| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.26 | 42.27 | 41.205 | 42.24 | 2,000 |
| 20th May 2026 (Wed) | 41.465 | 42.065 | 40.43 | 42.065 | 0 |
| 19th May 2026 (Tue) | 41.855 | 41.855 | 40.81 | 41.825 | 17 |
| 18th May 2026 (Mon) | 41.5275 | 41.5375 | 40.49 | 41.5375 | 22 |
| 15th May 2026 (Fri) | 42.80 | 42.80 | 41.73 | 42.1375 | 0 |
| 14th May 2026 (Thu) | 42.9025 | 42.9125 | 41.83 | 42.9125 | 1 |
| 13th May 2026 (Wed) | 42.25 | 42.3825 | 41.7875 | 42.3825 | 1 |
| 12th May 2026 (Tue) | 41.89 | 41.895 | 40.845 | 41.895 | 0 |
| 11th May 2026 (Mon) | 42.275 | 42.275 | 41.22 | 42.26 | 8 |
| 8th May 2026 (Fri) | 42.5775 | 42.5775 | 41.515 | 42.5725 | 0 |
| 7th May 2026 (Thu) | 42.87 | 42.87 | 41.80 | 42.83 | 265 |
| 6th May 2026 (Wed) | 41.7925 | 43.01 | 40.75 | 43.01 | 1,975 |
| 5th May 2026 (Tue) | 40.5825 | 40.5825 | 39.57 | 40.5825 | 294 |
| 4th May 2026 (Mon) | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
| 1st May 2026 (Fri) | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
| 30th Apr 2026 (Thu) | 41.01 | 41.47 | 40.40 | 41.47 | 171 |
| 29th Apr 2026 (Wed) | 41.9875 | 42.1575 | 41.5275 | 41.5275 | 87 |
| 28th Apr 2026 (Tue) | 42.24 | 42.25 | 42.24 | 42.25 | 234 |
| 27th Apr 2026 (Mon) | 42.3575 | 42.3575 | 41.30 | 42.3575 | 0 |
| 24th Apr 2026 (Fri) | 42.9825 | 42.9825 | 42.685 | 42.7175 | 3,794 |
| 23rd Apr 2026 (Thu) | 43.22 | 43.46 | 42.14 | 43.20 | 0 |
| 22nd Apr 2026 (Wed) | 43.835 | 43.86 | 42.74 | 43.86 | 1,008 |
| 21st Apr 2026 (Tue) | 44.245 | 44.245 | 43.14 | 44.245 | 0 |
| 20th Apr 2026 (Mon) | 44.07 | 44.07 | 42.97 | 44.045 | 48,392 |
| 17th Apr 2026 (Fri) | 43.07 | 44.3375 | 41.995 | 44.3375 | 1,830 |
| 16th Apr 2026 (Thu) | 42.9875 | 43.1475 | 42.9875 | 43.1475 | 0 |
| 15th Apr 2026 (Wed) | 43.445 | 43.45 | 42.36 | 43.45 | 48 |
| 14th Apr 2026 (Tue) | 42.9175 | 43.1775 | 42.9175 | 43.1775 | 0 |
| 13th Apr 2026 (Mon) | 42.085 | 42.1325 | 41.035 | 42.1325 | 100 |
| 10th Apr 2026 (Fri) | 42.3825 | 42.5325 | 42.3825 | 42.5325 | 0 |
| 9th Apr 2026 (Thu) | 42.5875 | 42.5875 | 41.525 | 42.5025 | 149 |
| 8th Apr 2026 (Wed) | 43.085 | 43.1275 | 42.01 | 43.1275 | 426 |
| 7th Apr 2026 (Tue) | 41.45 | 41.9825 | 40.415 | 40.7575 | 10 |
| 6th Apr 2026 (Mon) | 41.3125 | 41.3125 | 41.3125 | 41.3125 | 0 |
| 3rd Apr 2026 (Fri) | 41.3125 | 41.3125 | 41.3125 | 41.3125 | 0 |
| 2nd Apr 2026 (Thu) | 40.885 | 41.5025 | 40.885 | 41.3125 | 211 |
| 1st Apr 2026 (Wed) | 41.66 | 41.66 | 40.62 | 41.495 | 275 |
| 31st Mar 2026 (Tue) | 40.3325 | 40.63 | 39.325 | 40.63 | 448 |
| 30th Mar 2026 (Mon) | 39.7875 | 40.3175 | 38.795 | 40.3175 | 0 |
| 27th Mar 2026 (Fri) | 40.1275 | 40.1575 | 39.125 | 40.1575 | 250 |
| 26th Mar 2026 (Thu) | 39.9375 | 40.5675 | 39.9375 | 40.5675 | 2,273 |
| 25th Mar 2026 (Wed) | 40.615 | 40.615 | 39.60 | 40.60 | 27 |
| 24th Mar 2026 (Tue) | 40.1675 | 40.1875 | 39.165 | 40.1875 | 105 |
| 23rd Mar 2026 (Mon) | 38.475 | 42.5925 | 37.515 | 40.1675 | 8,012 |