| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.245 | 39.435 | 39.075 | 39.075 | 97 |
| 25th Sep 2026 (Fri) | 39.00 | 39.01 | 38.025 | 38.9025 | 57 |
| 24th Sep 2026 (Thu) | 39.40 | 39.40 | 38.415 | 39.1925 | 74 |
| 23rd Sep 2026 (Wed) | 40.225 | 40.26 | 39.5325 | 39.5325 | 112 |
| 22nd Sep 2026 (Tue) | 40.035 | 40.08 | 39.89 | 40.045 | 146 |
| 21st Sep 2026 (Mon) | 40.045 | 40.1425 | 39.045 | 40.1425 | 7 |
| 18th Sep 2026 (Fri) | 41.1575 | 41.1575 | 39.81 | 39.81 | 653 |
| 17th Sep 2026 (Thu) | 40.9225 | 41.215 | 39.90 | 41.215 | 0 |
| 16th Sep 2026 (Wed) | 40.9175 | 40.9175 | 39.895 | 40.7175 | 6 |
| 15th Sep 2026 (Tue) | 40.9675 | 41.995 | 39.945 | 41.005 | 1 |
| 14th Sep 2026 (Mon) | 41.3225 | 41.3475 | 40.7325 | 40.7325 | 2 |
| 11th Sep 2026 (Fri) | 41.3825 | 41.3825 | 40.35 | 40.87 | 4,800 |
| 10th Sep 2026 (Thu) | 40.835 | 41.045 | 39.815 | 41.04 | 30,000 |
| 9th Sep 2026 (Wed) | 41.5275 | 41.5275 | 40.89 | 40.89 | 30,002 |
| 8th Sep 2026 (Tue) | 41.3325 | 42.03 | 41.3325 | 42.03 | 100 |
| 7th Sep 2026 (Mon) | 41.5875 | 41.625 | 41.475 | 41.625 | 1,800 |
| 4th Sep 2026 (Fri) | 41.5825 | 41.7175 | 40.545 | 41.625 | 434 |
| 3rd Sep 2026 (Thu) | 40.675 | 41.1475 | 39.66 | 41.1475 | 1 |
| 2nd Sep 2026 (Wed) | 40.7575 | 40.7575 | 40.685 | 40.7375 | 5,703 |
| 1st Sep 2026 (Tue) | 41.7075 | 41.7075 | 40.665 | 41.055 | 255 |
| 31st Aug 2026 (Mon) | 41.5575 | 41.5575 | 41.5575 | 41.5575 | 0 |
| 28th Aug 2026 (Fri) | 40.67 | 41.5575 | 40.67 | 41.5575 | 0 |
| 27th Aug 2026 (Thu) | 39.9925 | 40.3625 | 39.7925 | 40.3625 | 0 |
| 26th Aug 2026 (Wed) | 42.645 | 42.645 | 40.3575 | 40.3575 | 0 |
| 25th Aug 2026 (Tue) | 40.5175 | 40.5175 | 40.3125 | 40.3125 | 0 |
| 24th Aug 2026 (Mon) | 40.9275 | 40.9275 | 39.905 | 40.7325 | 0 |
| 21st Aug 2026 (Fri) | 40.7925 | 41.1875 | 40.615 | 41.1875 | 98 |
| 20th Aug 2026 (Thu) | 40.5725 | 41.01 | 40.40 | 40.40 | 790 |
| 19th Aug 2026 (Wed) | 40.1725 | 40.60 | 40.02 | 40.60 | 229 |
| 18th Aug 2026 (Tue) | 40.3475 | 40.48 | 40.3475 | 40.48 | 3,520 |
| 17th Aug 2026 (Mon) | 40.47 | 40.7475 | 40.47 | 40.7475 | 414 |
| 14th Aug 2026 (Fri) | 40.40 | 40.825 | 40.40 | 40.825 | 46 |
| 13th Aug 2026 (Thu) | 40.61 | 40.61 | 40.5775 | 40.61 | 5 |
| 12th Aug 2026 (Wed) | 41.1275 | 41.1275 | 40.7525 | 40.7525 | 395 |
| 11th Aug 2026 (Tue) | 40.81 | 40.85 | 40.81 | 40.835 | 25 |
| 10th Aug 2026 (Mon) | 41.05 | 41.05 | 40.9275 | 40.9275 | 264 |
| 7th Aug 2026 (Fri) | 40.885 | 40.885 | 40.655 | 40.655 | 504 |
| 6th Aug 2026 (Thu) | 40.895 | 41.24 | 40.895 | 41.225 | 0 |
| 5th Aug 2026 (Wed) | 41.5075 | 41.5075 | 41.245 | 41.245 | 0 |
| 4th Aug 2026 (Tue) | 41.3775 | 41.3775 | 40.9725 | 41.025 | 0 |
| 3rd Aug 2026 (Mon) | 40.9275 | 41.81 | 40.9275 | 41.20 | 0 |
| 31st Jul 2026 (Fri) | 41.465 | 41.465 | 40.9225 | 40.9225 | 101 |
| 30th Jul 2026 (Thu) | 40.3775 | 41.3675 | 40.3175 | 40.7675 | 1 |
| 29th Jul 2026 (Wed) | 40.655 | 40.895 | 40.23 | 40.815 | 141 |