| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.5075 | 40.5575 | 40.44 | 40.5575 | 0 |
| 9th Jul 2026 (Thu) | 40.5575 | 40.5575 | 40.1125 | 40.1125 | 118 |
| 8th Jul 2026 (Wed) | 41.5025 | 41.5025 | 40.5525 | 40.5525 | 485 |
| 7th Jul 2026 (Tue) | 41.9075 | 42.455 | 41.83 | 41.83 | 0 |
| 6th Jul 2026 (Mon) | 41.825 | 41.85 | 41.81 | 41.81 | 42 |
| 3rd Jul 2026 (Fri) | 41.5625 | 41.5625 | 41.3725 | 41.5175 | 5,031 |
| 2nd Jul 2026 (Thu) | 40.7525 | 41.3125 | 40.69 | 41.29 | 50 |
| 1st Jul 2026 (Wed) | 39.01 | 40.1175 | 39.01 | 40.1175 | 0 |
| 30th Jun 2026 (Tue) | 39.9175 | 40.00 | 39.7475 | 40.00 | 60 |
| 29th Jun 2026 (Mon) | 41.1275 | 41.1275 | 40.095 | 40.1125 | 200 |
| 26th Jun 2026 (Fri) | 40.485 | 40.485 | 39.805 | 39.805 | 0 |
| 25th Jun 2026 (Thu) | 40.5325 | 40.5325 | 40.5075 | 40.5075 | 0 |
| 24th Jun 2026 (Wed) | 40.40 | 40.40 | 40.3075 | 40.3075 | 1 |
| 23rd Jun 2026 (Tue) | 40.435 | 40.435 | 40.295 | 40.295 | 0 |
| 22nd Jun 2026 (Mon) | 41.1525 | 41.1525 | 40.435 | 41.02 | 51 |
| 19th Jun 2026 (Fri) | 40.9025 | 41.43 | 40.9025 | 41.02 | 1 |
| 18th Jun 2026 (Thu) | 41.7925 | 41.7925 | 40.83 | 40.83 | 314 |
| 17th Jun 2026 (Wed) | 42.415 | 42.415 | 41.5625 | 41.5625 | 1,119 |
| 16th Jun 2026 (Tue) | 43.445 | 43.445 | 42.895 | 42.9025 | 247 |
| 15th Jun 2026 (Mon) | 42.875 | 43.85 | 42.875 | 43.85 | 7,951 |
| 12th Jun 2026 (Fri) | 42.1025 | 42.7475 | 42.1025 | 42.7375 | 520 |
| 11th Jun 2026 (Thu) | 41.7025 | 41.7675 | 41.21 | 41.7675 | 0 |
| 10th Jun 2026 (Wed) | 42.1425 | 42.7325 | 41.66 | 41.9375 | 2 |
| 9th Jun 2026 (Tue) | 42.1775 | 42.1775 | 42.03 | 42.1075 | 129 |
| 8th Jun 2026 (Mon) | 41.9075 | 42.1225 | 41.5575 | 42.1225 | 865 |
| 5th Jun 2026 (Fri) | 42.7875 | 42.7875 | 42.5375 | 42.5425 | 1 |
| 4th Jun 2026 (Thu) | 42.7775 | 42.7925 | 42.7425 | 42.7775 | 212 |
| 3rd Jun 2026 (Wed) | 43.1325 | 43.1325 | 43.06 | 43.085 | 2,720 |
| 2nd Jun 2026 (Tue) | 43.44 | 43.7125 | 43.44 | 43.625 | 167 |
| 1st Jun 2026 (Mon) | 43.7025 | 44.1575 | 43.5375 | 43.615 | 0 |
| 29th May 2026 (Fri) | 44.3375 | 44.3425 | 43.23 | 44.3425 | 279 |
| 28th May 2026 (Thu) | 43.615 | 44.1525 | 42.525 | 44.1525 | 384 |
| 27th May 2026 (Wed) | 43.465 | 44.1525 | 42.38 | 44.1525 | 0 |
| 26th May 2026 (Tue) | 42.7575 | 42.7575 | 41.69 | 42.7575 | 1 |
| 25th May 2026 (Mon) | 42.44 | 42.44 | 42.44 | 42.44 | 0 |
| 22nd May 2026 (Fri) | 42.3225 | 42.44 | 42.3225 | 42.44 | 0 |
| 21st May 2026 (Thu) | 42.26 | 42.27 | 41.205 | 42.24 | 2,000 |
| 20th May 2026 (Wed) | 41.465 | 42.065 | 40.43 | 42.065 | 0 |
| 19th May 2026 (Tue) | 41.855 | 41.855 | 40.81 | 41.825 | 17 |
| 18th May 2026 (Mon) | 41.5275 | 41.5375 | 40.49 | 41.5375 | 22 |
| 15th May 2026 (Fri) | 42.80 | 42.80 | 41.73 | 42.1375 | 0 |
| 14th May 2026 (Thu) | 42.9025 | 42.9125 | 41.83 | 42.9125 | 1 |
| 13th May 2026 (Wed) | 42.25 | 42.3825 | 41.7875 | 42.3825 | 1 |
| 12th May 2026 (Tue) | 41.89 | 41.895 | 40.845 | 41.895 | 0 |
| 11th May 2026 (Mon) | 42.275 | 42.275 | 41.22 | 42.26 | 8 |