| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €41.79 | SI Trade |
13:17:40 - 21-May-26 |
| Unknown* | 500 | €41.79 | OTC Trade |
13:17:40 - 21-May-26 |
| Unknown* | 0 | €42.55 | SI Trade |
10:44:48 - 21-May-26 |
| Buy* | 500 | €42.41 | SI Trade |
09:24:04 - 21-May-26 |
| Unknown* | 500 | €42.41 | OTC Trade |
09:24:04 - 21-May-26 |
| Unknown* | 0 | €42.305 | SI Trade |
08:04:54 - 21-May-26 |
| Unknown* | 0 | €41.485 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 0 | €41.485 | SI Trade |
08:05:05 - 20-May-26 |
| Buy* | 5 | €41.86 | SI Trade |
11:16:38 - 19-May-26 |
| Buy* | 12 | €41.95 | SI Trade |
09:48:03 - 19-May-26 |
| Unknown* | 0 | €41.935 | SI Trade |
09:42:59 - 19-May-26 |
| Unknown* | 0 | €41.885 | SI Trade |
08:04:52 - 19-May-26 |
| Buy* | 15 | €41.80 | SI Trade |
16:09:16 - 18-May-26 |
| Unknown* | 0 | €41.905 | SI Trade |
15:45:26 - 18-May-26 |
| Unknown* | 0 | €41.985 | SI Trade |
15:13:48 - 18-May-26 |
| Unknown* | 0 | €41.98 | SI Trade |
15:13:47 - 18-May-26 |
| Unknown* | 0 | €42.025 | SI Trade |
14:55:41 - 18-May-26 |
| Unknown* | 0 | €41.875 | SI Trade |
14:03:01 - 18-May-26 |
| Unknown* | 0 | €41.97 | SI Trade |
14:02:36 - 18-May-26 |
| Unknown* | 0 | €41.285 | SI Trade |
10:24:45 - 18-May-26 |
| Sell* | 1 | €41.285 | SI Trade |
10:24:42 - 18-May-26 |
| Unknown* | 0 | €41.28 | SI Trade |
10:24:40 - 18-May-26 |
| Sell* | 6 | €41.20 | SI Trade |
09:01:33 - 18-May-26 |
| Unknown* | 0 | €41.99 | SI Trade |
15:48:42 - 15-May-26 |
| Unknown* | 0 | €41.995 | SI Trade |
15:45:37 - 15-May-26 |
| Unknown* | 0 | €42.035 | SI Trade |
15:36:46 - 15-May-26 |
| Unknown* | 0 | €41.77 | SI Trade |
15:04:20 - 15-May-26 |
| Unknown* | 0 | €42.085 | SI Trade |
13:56:03 - 15-May-26 |
| Unknown* | 0 | €42.81 | SI Trade |
08:05:10 - 15-May-26 |
| Unknown* | 0 | €43.015 | SI Trade |
10:47:41 - 14-May-26 |
| Buy* | 1 | €43.015 | SI Trade |
10:47:37 - 14-May-26 |
| Unknown* | 0 | €43.015 | SI Trade |
10:47:35 - 14-May-26 |
| Unknown* | 0 | €43.08 | SI Trade |
10:05:54 - 14-May-26 |
| Unknown* | 0 | €43.10 | SI Trade |
10:03:20 - 14-May-26 |
| Unknown* | 0 | €42.96 | SI Trade |
09:13:29 - 14-May-26 |
| Unknown* | 0 | €42.915 | SI Trade |
08:05:11 - 14-May-26 |
| Unknown* | 0 | €42.92 | SI Trade |
08:05:11 - 14-May-26 |
| Unknown* | 0 | €42.92 | SI Trade |
08:05:11 - 14-May-26 |
| Unknown* | 0 | €42.49 | SI Trade |
15:52:37 - 13-May-26 |
| Unknown* | 0 | €42.365 | SI Trade |
15:45:12 - 13-May-26 |
| Unknown* | 0 | €41.795 | SI Trade |
13:36:53 - 13-May-26 |
| Unknown* | 0 | €41.79 | SI Trade |
13:36:43 - 13-May-26 |
| Unknown* | 0 | €41.915 | SI Trade |
11:58:44 - 13-May-26 |
| Sell* | 1 | €41.915 | SI Trade |
11:58:43 - 13-May-26 |
| Unknown* | 0 | €42.03 | SI Trade |
15:45:51 - 12-May-26 |
| Unknown* | 0 | €42.32 | SI Trade |
14:53:58 - 11-May-26 |
| Sell* | 8 | €42.17 | SI Trade |
08:41:01 - 11-May-26 |
| Unknown* | 0 | €42.29 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 0 | €42.46 | SI Trade |
16:17:44 - 08-May-26 |
| Unknown* | 0 | €42.50 | SI Trade |
15:45:50 - 08-May-26 |
| Unknown* | 0 | €42.59 | SI Trade |
15:07:55 - 08-May-26 |
| Unknown* | 0 | €42.625 | SI Trade |
08:05:02 - 08-May-26 |
| Unknown* | 213 | €42.76322 | Currency Conversion Negotiated Trade |
16:13:13 - 07-May-26 |
| Unknown* | 0 | €42.86 | SI Trade |
15:45:11 - 07-May-26 |
| Buy* | 50 | €42.89 | SI Trade |
12:43:57 - 07-May-26 |
| Unknown* | 0 | €42.54 | SI Trade |
06:59:38 - 07-May-26 |
| Unknown* | 0 | €42.54 | SI Trade |
06:59:37 - 07-May-26 |
| Unknown* | 1 | €42.54 | SI Trade |
06:59:37 - 07-May-26 |
| Unknown* | 1 | €42.54 | SI Trade |
06:59:36 - 07-May-26 |
| Unknown* | 0 | €42.595 | SI Trade |
15:45:37 - 06-May-26 |
| Unknown* | 100 | €43.14953 | Currency Conversion Negotiated Trade |
12:45:24 - 06-May-26 |
| Sell* | 1,875 | €42.9898 | SI Trade |
11:28:47 - 06-May-26 |
| Unknown* | 0 | €41.805 | SI Trade |
08:19:58 - 06-May-26 |
| Unknown* | 0 | €41.805 | SI Trade |
08:10:30 - 06-May-26 |
| Unknown* | 0 | €41.775 | SI Trade |
08:10:30 - 06-May-26 |
| Buy* | 17 | €40.80 | SI Trade |
14:29:25 - 05-May-26 |
| Unknown* | 275 | €40.82341 | Currency Conversion Negotiated Trade |
14:09:55 - 05-May-26 |
| Buy* | 1 | €40.82 | SI Trade |
12:35:41 - 05-May-26 |
| Buy* | 1 | €40.675 | SI Trade |
12:22:56 - 05-May-26 |
| Unknown* | 0 | €40.605 | SI Trade |
08:05:07 - 05-May-26 |
| Unknown* | 0 | €41.425 | SI Trade |
16:01:26 - 30-Apr-26 |
| Unknown* | 0 | €41.37 | SI Trade |
15:45:52 - 30-Apr-26 |
| Buy* | 171 | €40.835 | SI Trade |
10:55:50 - 30-Apr-26 |
| Sell* | 14 | €41.29 | SI Trade |
16:08:25 - 29-Apr-26 |
| Sell* | 39 | €41.40 | SI Trade |
15:37:38 - 29-Apr-26 |
| Sell* | 34 | €41.675 | SI Trade |
09:48:57 - 29-Apr-26 |
| Unknown* | 0 | €41.855 | SI Trade |
08:53:50 - 29-Apr-26 |
| Unknown* | 0 | €41.825 | SI Trade |
15:45:19 - 28-Apr-26 |
| Unknown* | 0 | €41.885 | SI Trade |
15:04:55 - 28-Apr-26 |
| Sell* | 1 | €41.98 | SI Trade |
14:55:44 - 28-Apr-26 |
| Sell* | 3 | €41.98 | SI Trade |
14:55:43 - 28-Apr-26 |
| Sell* | 3 | €41.98 | SI Trade |
14:55:43 - 28-Apr-26 |
| Sell* | 3 | €41.985 | SI Trade |
14:55:25 - 28-Apr-26 |
| Sell* | 3 | €41.99 | SI Trade |
14:55:24 - 28-Apr-26 |
| Sell* | 2 | €41.99 | SI Trade |
14:55:23 - 28-Apr-26 |
| Sell* | 2 | €41.995 | SI Trade |
14:55:22 - 28-Apr-26 |
| Sell* | 2 | €41.99 | SI Trade |
14:55:22 - 28-Apr-26 |
| Sell* | 2 | €41.995 | SI Trade |
14:55:21 - 28-Apr-26 |
| Sell* | 2 | €42.00 | SI Trade |
14:55:12 - 28-Apr-26 |
| Sell* | 1 | €42.00 | SI Trade |
14:55:10 - 28-Apr-26 |
| Sell* | 87 | €42.015 | SI Trade |
14:52:48 - 28-Apr-26 |
| Unknown* | 0 | €42.25 | SI Trade |
10:32:29 - 28-Apr-26 |
| Unknown* | 1 | €42.25 | SI Trade |
10:32:24 - 28-Apr-26 |
| Buy* | 2 | €42.255 | SI Trade |
10:31:55 - 28-Apr-26 |
| Unknown* | 120 | €42.15319 | Currency Conversion Negotiated Trade |
09:07:37 - 28-Apr-26 |
| Unknown* | 0 | €42.255 | SI Trade |
16:08:38 - 27-Apr-26 |
| Unknown* | 0 | €42.45 | SI Trade |
15:46:51 - 27-Apr-26 |
| Unknown* | 0 | €42.44 | SI Trade |
15:32:44 - 27-Apr-26 |
| Unknown* | 0 | €42.485 | SI Trade |
12:54:13 - 27-Apr-26 |
| Unknown* | 0 | €42.505 | SI Trade |
12:51:47 - 27-Apr-26 |
| Unknown* | 0 | €42.425 | SI Trade |
11:26:15 - 27-Apr-26 |
| Unknown* | 0 | €42.24 | SI Trade |
09:31:34 - 27-Apr-26 |
| Unknown* | 0 | €42.32 | SI Trade |
08:27:07 - 27-Apr-26 |
| Unknown* | 0 | €42.355 | SI Trade |
08:22:44 - 27-Apr-26 |
| Unknown* | 0 | €42.345 | SI Trade |
08:16:53 - 27-Apr-26 |
| Unknown* | 0 | €42.385 | SI Trade |
08:05:09 - 27-Apr-26 |
| Sell* | 46 | €42.45 | SI Trade |
15:52:56 - 24-Apr-26 |
| Sell* | 24 | €42.445 | SI Trade |
15:52:39 - 24-Apr-26 |
| Sell* | 13 | €42.44 | SI Trade |
15:09:50 - 24-Apr-26 |
| Unknown* | 0 | €42.595 | SI Trade |
14:48:23 - 24-Apr-26 |
| Unknown* | 850 | €42.50814 | Currency Conversion Negotiated Trade |
14:33:23 - 24-Apr-26 |
| Unknown* | 2,860 | €42.47576 | Currency Conversion Negotiated Trade |
14:31:56 - 24-Apr-26 |
| Unknown* | 0 | €43.175 | SI Trade |
14:57:26 - 23-Apr-26 |
| Unknown* | 0 | €43.215 | SI Trade |
08:05:05 - 23-Apr-26 |
| Unknown* | 4 | €43.325 | OTC Trade |
16:08:33 - 22-Apr-26 |
| Sell* | 4 | €43.325 | SI Trade |
16:08:33 - 22-Apr-26 |
| Sell* | 250 | €43.55 | SI Trade |
14:18:28 - 22-Apr-26 |
| Unknown* | 250 | €43.55 | OTC Trade |
14:18:28 - 22-Apr-26 |
| Sell* | 250 | €43.69 | SI Trade |
13:01:59 - 22-Apr-26 |
| Unknown* | 250 | €43.69 | OTC Trade |
13:01:59 - 22-Apr-26 |
| Unknown* | 99 | €44.045 | SI Trade |
16:27:51 - 20-Apr-26 |
| Unknown* | 37 | €44.045 | SI Trade |
16:27:46 - 20-Apr-26 |
| Unknown* | 19 | €44.045 | SI Trade |
16:27:46 - 20-Apr-26 |
| Unknown* | 50 | €44.045 | SI Trade |
16:27:42 - 20-Apr-26 |
| Unknown* | 22 | €44.045 | SI Trade |
16:27:38 - 20-Apr-26 |
| Unknown* | 27 | €44.045 | SI Trade |
16:27:34 - 20-Apr-26 |
| Sell* | 64 | €44.04 | SI Trade |
16:27:29 - 20-Apr-26 |
| Sell* | 105 | €44.03 | SI Trade |
16:27:11 - 20-Apr-26 |
| Sell* | 74 | €44.035 | SI Trade |
16:27:01 - 20-Apr-26 |
| Sell* | 70 | €44.02 | SI Trade |
16:26:37 - 20-Apr-26 |
| Sell* | 75 | €44.015 | SI Trade |
16:26:28 - 20-Apr-26 |
| Sell* | 72 | €44.005 | SI Trade |
16:25:58 - 20-Apr-26 |
| Sell* | 107 | €44.01 | SI Trade |
16:25:26 - 20-Apr-26 |
| Sell* | 116 | €44.01 | SI Trade |
16:24:59 - 20-Apr-26 |
| Sell* | 166 | €44.01 | SI Trade |
16:23:45 - 20-Apr-26 |
| Sell* | 169 | €43.995 | SI Trade |
16:23:03 - 20-Apr-26 |
| Sell* | 252 | €43.98 | SI Trade |
16:21:06 - 20-Apr-26 |
| Sell* | 246 | €43.975 | SI Trade |
16:20:35 - 20-Apr-26 |
| Sell* | 318 | €44.005 | SI Trade |
16:18:54 - 20-Apr-26 |
| Sell* | 315 | €44.00 | SI Trade |
16:18:14 - 20-Apr-26 |
| Sell* | 357 | €44.00 | SI Trade |
16:17:34 - 20-Apr-26 |
| Sell* | 356 | €43.98 | SI Trade |
16:16:50 - 20-Apr-26 |
| Sell* | 85 | €43.98 | SI Trade |
16:11:02 - 20-Apr-26 |
| Sell* | 2 | €43.975 | SI Trade |
16:10:26 - 20-Apr-26 |
| Sell* | 689 | €43.94 | SI Trade |
16:06:01 - 20-Apr-26 |
| Sell* | 550 | €43.96 | SI Trade |
16:00:00 - 20-Apr-26 |
| Sell* | 690 | €43.95 | SI Trade |
15:59:28 - 20-Apr-26 |
| Sell* | 678 | €43.95 | SI Trade |
15:57:56 - 20-Apr-26 |
| Buy* | 3 | €44.06 | SI Trade |
15:50:05 - 20-Apr-26 |
| Sell* | 568 | €44.01 | SI Trade |
15:37:36 - 20-Apr-26 |
| Sell* | 2 | €44.00 | SI Trade |
15:33:31 - 20-Apr-26 |
| Sell* | 675 | €43.955 | SI Trade |
15:24:16 - 20-Apr-26 |
| Sell* | 1 | €43.98 | SI Trade |
15:18:52 - 20-Apr-26 |
| Sell* | 1 | €43.97 | SI Trade |
15:16:16 - 20-Apr-26 |
| Sell* | 676 | €43.915 | SI Trade |
15:10:22 - 20-Apr-26 |
| Sell* | 672 | €43.93 | SI Trade |
15:04:58 - 20-Apr-26 |
| Sell* | 74 | €43.935 | SI Trade |
14:50:36 - 20-Apr-26 |
| Sell* | 678 | €43.86 | SI Trade |
14:45:44 - 20-Apr-26 |
| Sell* | 698 | €43.845 | SI Trade |
14:44:13 - 20-Apr-26 |
| Sell* | 703 | €43.895 | SI Trade |
14:40:15 - 20-Apr-26 |
| Sell* | 3 | €43.97 | SI Trade |
14:28:03 - 20-Apr-26 |
| Sell* | 1 | €43.96 | SI Trade |
14:27:42 - 20-Apr-26 |
| Sell* | 544 | €43.955 | SI Trade |
14:23:33 - 20-Apr-26 |
| Sell* | 678 | €43.925 | SI Trade |
14:21:45 - 20-Apr-26 |
| Sell* | 682 | €43.93 | SI Trade |
14:20:14 - 20-Apr-26 |
| Sell* | 677 | €43.80 | SI Trade |
14:01:03 - 20-Apr-26 |
| Sell* | 689 | €43.80 | SI Trade |
13:59:32 - 20-Apr-26 |
| Sell* | 680 | €43.81 | SI Trade |
13:58:00 - 20-Apr-26 |
| Sell* | 770 | €43.825 | SI Trade |
13:54:31 - 20-Apr-26 |
| Sell* | 678 | €43.835 | SI Trade |
13:45:43 - 20-Apr-26 |
| Sell* | 685 | €43.84 | SI Trade |
13:40:25 - 20-Apr-26 |
| Sell* | 677 | €43.835 | SI Trade |
13:38:53 - 20-Apr-26 |
| Sell* | 681 | €43.87 | SI Trade |
13:37:22 - 20-Apr-26 |
| Sell* | 694 | €43.90 | SI Trade |
13:29:10 - 20-Apr-26 |
| Sell* | 696 | €43.90 | SI Trade |
13:27:36 - 20-Apr-26 |
| Sell* | 694 | €43.905 | SI Trade |
13:26:03 - 20-Apr-26 |
| Sell* | 671 | €43.885 | SI Trade |
13:21:07 - 20-Apr-26 |
| Sell* | 693 | €43.885 | SI Trade |
13:19:37 - 20-Apr-26 |
| Sell* | 683 | €43.885 | SI Trade |
13:18:04 - 20-Apr-26 |
| Sell* | 695 | €43.90 | SI Trade |
13:15:01 - 20-Apr-26 |
| Sell* | 701 | €43.925 | SI Trade |
13:13:28 - 20-Apr-26 |
| Sell* | 688 | €43.93 | SI Trade |
13:11:54 - 20-Apr-26 |
| Sell* | 679 | €43.925 | SI Trade |
13:10:22 - 20-Apr-26 |
| Sell* | 684 | €43.90 | SI Trade |
12:52:34 - 20-Apr-26 |
| Sell* | 671 | €43.925 | SI Trade |
12:51:02 - 20-Apr-26 |
| Sell* | 1 | €43.94 | SI Trade |
12:45:42 - 20-Apr-26 |
| Sell* | 685 | €43.875 | SI Trade |
12:38:58 - 20-Apr-26 |
| Sell* | 868 | €43.89 | SI Trade |
12:33:06 - 20-Apr-26 |
| Sell* | 692 | €43.92 | SI Trade |
12:29:34 - 20-Apr-26 |
| Sell* | 672 | €43.92 | SI Trade |
12:28:01 - 20-Apr-26 |
| Sell* | 697 | €43.915 | SI Trade |
12:26:31 - 20-Apr-26 |
| Sell* | 690 | €43.915 | SI Trade |
12:24:57 - 20-Apr-26 |
| Sell* | 693 | €43.91 | SI Trade |
12:19:49 - 20-Apr-26 |
| Sell* | 1 | €43.92 | SI Trade |
12:14:13 - 20-Apr-26 |
| Sell* | 2 | €43.93 | SI Trade |
12:08:32 - 20-Apr-26 |
| Sell* | 731 | €43.90 | SI Trade |
12:06:56 - 20-Apr-26 |
| Sell* | 679 | €43.885 | SI Trade |
12:03:27 - 20-Apr-26 |
| Sell* | 674 | €43.895 | SI Trade |
11:58:53 - 20-Apr-26 |
| Sell* | 697 | €43.86 | SI Trade |
11:52:00 - 20-Apr-26 |
| Sell* | 690 | €43.85 | SI Trade |
11:50:26 - 20-Apr-26 |