Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Auto (0MP0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.48 SI Trade
 10:23:15 - 10-Jul-26
Unknown* 0 €40.695 SI Trade
 08:01:11 - 10-Jul-26
Sell* 58 €39.985 SI Trade
 13:35:08 - 09-Jul-26
Unknown* 58 €39.985 OTC Trade
 13:35:08 - 09-Jul-26
Unknown* 0 €40.06 SI Trade
 11:05:12 - 09-Jul-26
Sell* 1 €40.06 SI Trade
 11:05:09 - 09-Jul-26
Sell* 1 €40.06 SI Trade
 11:05:08 - 09-Jul-26
Unknown* 0 €40.06 SI Trade
 11:05:06 - 09-Jul-26
Unknown* 0 €40.595 SI Trade
 08:01:49 - 09-Jul-26
Unknown* 0 €40.52 SI Trade
 15:45:23 - 08-Jul-26
Unknown* 0 €40.645 SI Trade
 15:17:40 - 08-Jul-26
Unknown* 0 €40.70 SI Trade
 13:16:36 - 08-Jul-26
Unknown* 0 €40.71 SI Trade
 13:13:14 - 08-Jul-26
Unknown* 0 €40.665 SI Trade
 12:56:35 - 08-Jul-26
Unknown* 0 €40.44 SI Trade
 09:37:46 - 08-Jul-26
Unknown* 0 €41.11 SI Trade
 08:42:01 - 08-Jul-26
Sell* 485 €41.105 SI Trade
 08:06:22 - 08-Jul-26
Unknown* 0 €41.165 SI Trade
 08:05:05 - 08-Jul-26
Unknown* 0 €41.915 SI Trade
 15:45:06 - 07-Jul-26
Unknown* 0 €41.915 SI Trade
 15:15:42 - 07-Jul-26
Unknown* 0 €42.01 SI Trade
 15:03:01 - 07-Jul-26
Unknown* 0 €42.135 SI Trade
 14:38:15 - 07-Jul-26
Unknown* 0 €42.39 SI Trade
 13:04:36 - 07-Jul-26
Unknown* 0 €42.315 SI Trade
 08:41:50 - 07-Jul-26
Unknown* 0 €42.27 SI Trade
 08:05:13 - 07-Jul-26
Unknown* 0 €41.635 SI Trade
 15:45:48 - 06-Jul-26
Unknown* 21 €41.72 OTC Trade
 14:06:34 - 06-Jul-26
Sell* 21 €41.72 SI Trade
 14:06:34 - 06-Jul-26
Unknown* 0 €41.895 SI Trade
 08:05:07 - 06-Jul-26
Unknown* 0 €41.895 SI Trade
 08:05:07 - 06-Jul-26
Unknown* 0 €41.68 SI Trade
 13:21:54 - 03-Jul-26
Buy* 500 €41.55 Ordinary
 11:35:43 - 03-Jul-26
Buy* 500 €41.5749 Ordinary
 11:35:36 - 03-Jul-26
Buy* 31 €41.58 SI Trade
 10:00:30 - 03-Jul-26
Buy* 4,000 €41.705 SI Trade
 08:29:41 - 03-Jul-26
Unknown* 0 €41.305 SI Trade
 16:13:47 - 02-Jul-26
Unknown* 0 €41.295 SI Trade
 15:45:40 - 02-Jul-26
Unknown* 0 €41.215 SI Trade
 15:34:57 - 02-Jul-26
Unknown* 0 €41.305 SI Trade
 14:48:42 - 02-Jul-26
Unknown* 0 €41.105 SI Trade
 12:50:00 - 02-Jul-26
Buy* 50 €40.885 SI Trade
 09:02:37 - 02-Jul-26
Unknown* 0 €40.69 SI Trade
 08:04:54 - 02-Jul-26
Unknown* 0 €40.69 SI Trade
 08:04:54 - 02-Jul-26
Unknown* 0 €40.69 SI Trade
 08:04:54 - 02-Jul-26
Unknown* 0 €40.435 SI Trade
 16:00:48 - 01-Jul-26
Unknown* 0 €40.35 SI Trade
 15:45:31 - 01-Jul-26
Unknown* 0 €40.125 SI Trade
 08:04:55 - 01-Jul-26
Unknown* 0 €39.795 SI Trade
 15:45:29 - 30-Jun-26
Sell* 60 €39.83 SI Trade
 15:14:43 - 30-Jun-26
Unknown* 0 €39.75 SI Trade
 10:30:56 - 30-Jun-26
Unknown* 0 €39.795 SI Trade
 08:05:05 - 30-Jun-26
Unknown* 0 €39.995 SI Trade
 15:45:46 - 29-Jun-26
Unknown* 0 €39.99 SI Trade
 12:24:51 - 29-Jun-26
Unknown* 100 €39.965 OTC Trade
 12:03:01 - 29-Jun-26
Sell* 100 €39.965 SI Trade
 12:03:01 - 29-Jun-26
Unknown* 0 €39.965 SI Trade
 09:23:05 - 29-Jun-26
Unknown* 0 €40.255 SI Trade
 08:04:49 - 29-Jun-26
Unknown* 0 €40.255 SI Trade
 08:04:49 - 29-Jun-26
Unknown* 0 €40.255 SI Trade
 08:04:49 - 29-Jun-26
Unknown* 0 €39.825 SI Trade
 14:37:38 - 26-Jun-26
Unknown* 0 €40.035 SI Trade
 13:31:34 - 26-Jun-26
Unknown* 0 €40.03 SI Trade
 13:31:34 - 26-Jun-26
Unknown* 0 €40.04 SI Trade
 13:24:30 - 26-Jun-26
Unknown* 0 €40.495 SI Trade
 09:58:37 - 26-Jun-26
Unknown* 0 €40.395 SI Trade
 08:05:04 - 26-Jun-26
Unknown* 0 €40.395 SI Trade
 08:05:04 - 26-Jun-26
Unknown* 0 €40.77 SI Trade
 15:45:37 - 25-Jun-26
Unknown* 0 €40.68 SI Trade
 14:59:12 - 25-Jun-26
Unknown* 0 €40.595 SI Trade
 08:01:48 - 25-Jun-26
Unknown* 0 €40.385 SI Trade
 15:49:27 - 24-Jun-26
Unknown* 0 €40.385 SI Trade
 15:49:27 - 24-Jun-26
Unknown* 0 €40.44 SI Trade
 15:34:41 - 24-Jun-26
Buy* 1 €40.44 SI Trade
 15:34:38 - 24-Jun-26
Unknown* 0 €40.44 SI Trade
 15:34:36 - 24-Jun-26
Unknown* 0 €40.435 SI Trade
 15:34:08 - 24-Jun-26
Unknown* 0 €40.445 SI Trade
 15:34:08 - 24-Jun-26
Unknown* 0 €40.22 SI Trade
 12:14:29 - 24-Jun-26
Unknown* 0 €40.17 SI Trade
 08:43:27 - 24-Jun-26
Unknown* 0 €40.41 SI Trade
 08:04:49 - 24-Jun-26
Unknown* 0 €40.465 SI Trade
 15:54:46 - 23-Jun-26
Unknown* 0 €40.455 SI Trade
 12:14:52 - 23-Jun-26
Unknown* 0 €40.335 SI Trade
 08:47:54 - 23-Jun-26
Unknown* 0 €40.335 SI Trade
 08:47:51 - 23-Jun-26
Unknown* 0 €40.38 SI Trade
 08:11:13 - 23-Jun-26
Unknown* 0 €40.99 SI Trade
 15:46:28 - 22-Jun-26
Buy* 50 €40.51 SI Trade
 13:40:44 - 22-Jun-26
Unknown* 0 €40.655 SI Trade
 09:44:17 - 22-Jun-26
Unknown* 0 €40.66 SI Trade
 09:07:20 - 22-Jun-26
Sell* 1 €40.66 SI Trade
 09:07:14 - 22-Jun-26
Unknown* 0 €40.66 SI Trade
 09:07:12 - 22-Jun-26
Unknown* 0 €41.02 SI Trade
 13:19:24 - 19-Jun-26
Buy* 1 €41.12 SI Trade
 12:50:21 - 19-Jun-26
Unknown* 0 €41.09 SI Trade
 08:04:47 - 19-Jun-26
Unknown* 0 €40.885 SI Trade
 08:00:03 - 19-Jun-26
Unknown* 0 €40.825 SI Trade
 16:28:46 - 18-Jun-26
Unknown* 0 €40.68 SI Trade
 15:44:56 - 18-Jun-26
Sell* 18 €40.42 SI Trade
 14:20:37 - 18-Jun-26
Unknown* 0 €40.41 SI Trade
 14:01:15 - 18-Jun-26
Unknown* 0 €40.395 SI Trade
 13:59:55 - 18-Jun-26
Unknown* 0 €40.405 SI Trade
 13:59:33 - 18-Jun-26
Unknown* 0 €40.415 SI Trade
 13:58:57 - 18-Jun-26
Unknown* 63 €40.43 OTC Trade
 13:31:53 - 18-Jun-26
Sell* 63 €40.43 SI Trade
 13:31:53 - 18-Jun-26
Sell* 170 €40.48 SI Trade
 13:19:36 - 18-Jun-26
Unknown* 0 €41.04 SI Trade
 09:43:44 - 18-Jun-26
Unknown* 0 €41.05 SI Trade
 09:32:29 - 18-Jun-26
Unknown* 0 €41.355 SI Trade
 08:14:38 - 18-Jun-26
Unknown* 0 €41.38 SI Trade
 08:13:40 - 18-Jun-26
Unknown* 10 €42.13581 Currency Conversion
Negotiated Trade
 11:12:52 - 17-Jun-26
Sell* 109 €42.105 SI Trade
 09:45:29 - 17-Jun-26
Sell* 1,000 €42.095 SI Trade
 09:26:34 - 17-Jun-26
Unknown* 0 €43.085 SI Trade
 16:10:19 - 16-Jun-26
Unknown* 0 €43.055 SI Trade
 15:52:20 - 16-Jun-26
Buy* 1 €43.025 SI Trade
 15:45:29 - 16-Jun-26
Unknown* 0 €43.045 SI Trade
 15:45:26 - 16-Jun-26
Unknown* 0 €43.035 SI Trade
 15:11:50 - 16-Jun-26
Unknown* 0 €42.895 SI Trade
 14:35:01 - 16-Jun-26
Sell* 1 €42.895 SI Trade
 14:34:59 - 16-Jun-26
Unknown* 0 €42.895 SI Trade
 14:34:57 - 16-Jun-26
Unknown* 0 €42.995 SI Trade
 13:22:16 - 16-Jun-26
Buy* 245 €43.29 SI Trade
 08:14:42 - 16-Jun-26
Unknown* 0 €43.325 SI Trade
 08:05:14 - 16-Jun-26
Unknown* 0 €43.295 SI Trade
 08:05:14 - 16-Jun-26
Unknown* 677 €43.47 OTC Trade
 16:26:27 - 15-Jun-26
Sell* 677 €43.47 SI Trade
 16:26:27 - 15-Jun-26
Sell* 177 €43.545 SI Trade
 16:06:54 - 15-Jun-26
Sell* 333 €43.53 SI Trade
 16:04:04 - 15-Jun-26
Sell* 183 €43.57 SI Trade
 16:00:24 - 15-Jun-26
Sell* 65 €43.615 SI Trade
 15:58:44 - 15-Jun-26
Sell* 460 €43.64 SI Trade
 15:57:58 - 15-Jun-26
Sell* 399 €43.635 SI Trade
 15:57:38 - 15-Jun-26
Sell* 195 €43.61 SI Trade
 15:56:38 - 15-Jun-26
Sell* 394 €43.61 SI Trade
 15:56:28 - 15-Jun-26
Sell* 217 €43.61 SI Trade
 15:55:51 - 15-Jun-26
Sell* 454 €43.63 SI Trade
 15:55:18 - 15-Jun-26
Sell* 412 €43.63 SI Trade
 15:54:58 - 15-Jun-26
Sell* 400 €43.64 SI Trade
 15:54:18 - 15-Jun-26
Sell* 283 €43.63 SI Trade
 15:52:08 - 15-Jun-26
Sell* 227 €43.63 SI Trade
 15:51:18 - 15-Jun-26
Sell* 276 €43.68 SI Trade
 15:47:38 - 15-Jun-26
Sell* 131 €43.68 SI Trade
 15:47:28 - 15-Jun-26
Sell* 215 €43.68 SI Trade
 15:47:18 - 15-Jun-26
Sell* 240 €43.68 SI Trade
 15:47:08 - 15-Jun-26
Sell* 204 €43.68 SI Trade
 15:46:38 - 15-Jun-26
Unknown* 0 €43.69 SI Trade
 15:46:33 - 15-Jun-26
Sell* 233 €43.69 SI Trade
 15:46:28 - 15-Jun-26
Sell* 197 €43.69 SI Trade
 15:46:08 - 15-Jun-26
Sell* 198 €43.69 SI Trade
 15:45:58 - 15-Jun-26
Sell* 203 €43.695 SI Trade
 15:45:18 - 15-Jun-26
Unknown* 0 €43.65 SI Trade
 15:30:59 - 15-Jun-26
Unknown* 0 €43.77 SI Trade
 15:11:04 - 15-Jun-26
Unknown* 0 €43.795 SI Trade
 15:09:42 - 15-Jun-26
Unknown* 0 €43.945 SI Trade
 14:36:07 - 15-Jun-26
Unknown* 0 €43.905 SI Trade
 13:33:31 - 15-Jun-26
Unknown* 0 €43.905 SI Trade
 13:33:31 - 15-Jun-26
Unknown* 0 €43.835 SI Trade
 13:22:46 - 15-Jun-26
Buy* 250 €43.91 SI Trade
 13:06:27 - 15-Jun-26
Unknown* 250 €43.91 OTC Trade
 13:06:27 - 15-Jun-26
Unknown* 0 €43.875 SI Trade
 12:47:55 - 15-Jun-26
Unknown* 0 €43.88 SI Trade
 12:47:53 - 15-Jun-26
Unknown* 0 €43.72 SI Trade
 08:54:32 - 15-Jun-26
Unknown* 0 €43.805 SI Trade
 08:15:39 - 15-Jun-26
Buy* 1 €43.805 SI Trade
 08:15:38 - 15-Jun-26
Unknown* 0 €43.81 SI Trade
 08:15:38 - 15-Jun-26
Unknown* 0 €42.32 SI Trade
 16:21:18 - 12-Jun-26
Unknown* 0 €42.245 SI Trade
 15:45:31 - 12-Jun-26
Unknown* 0 €42.40 SI Trade
 14:58:16 - 12-Jun-26
Sell* 332 €42.46 SI Trade
 14:44:44 - 12-Jun-26
Unknown* 0 €42.61 SI Trade
 13:39:49 - 12-Jun-26
Unknown* 0 €42.635 SI Trade
 13:37:48 - 12-Jun-26
Unknown* 0 €42.63 SI Trade
 13:37:10 - 12-Jun-26
Unknown* 0 €42.72 SI Trade
 13:10:22 - 12-Jun-26
Unknown* 1 €42.61292 Currency Conversion
Negotiated Trade
 08:13:52 - 12-Jun-26
Unknown* 0 €42.615 SI Trade
 08:10:18 - 12-Jun-26
Unknown* 0 €41.755 SI Trade
 15:34:57 - 11-Jun-26
Unknown* 0 €41.64 SI Trade
 14:30:16 - 11-Jun-26
Unknown* 0 €41.325 SI Trade
 09:20:47 - 11-Jun-26
Sell* 2 €41.66 SI Trade
 16:01:47 - 10-Jun-26
Unknown* 0 €41.82 SI Trade
 14:58:23 - 10-Jun-26
Unknown* 0 €41.82 SI Trade
 14:58:21 - 10-Jun-26
Unknown* 0 €42.445 SI Trade
 12:59:53 - 09-Jun-26
Unknown* 0 €42.485 SI Trade
 12:06:12 - 09-Jun-26
Buy* 21 €42.44 SI Trade
 11:36:53 - 09-Jun-26
Buy* 54 €42.44 SI Trade
 10:27:29 - 09-Jun-26
Buy* 54 €42.535 SI Trade
 09:06:50 - 09-Jun-26
Unknown* 0 €42.155 SI Trade
 08:00:03 - 09-Jun-26
Unknown* 0 €42.155 SI Trade
 08:00:03 - 09-Jun-26
Unknown* 0 €42.255 SI Trade
 15:45:18 - 08-Jun-26
Buy* 75 €42.24 SI Trade
 15:10:59 - 08-Jun-26
Buy* 57 €42.185 SI Trade
 14:57:33 - 08-Jun-26
Sell* 45 €42.105 SI Trade
 14:50:49 - 08-Jun-26
Sell* 42 €42.015 SI Trade
 14:32:39 - 08-Jun-26
Unknown* 0 €41.925 SI Trade
 11:34:13 - 08-Jun-26
Buy* 530 €41.745 SI Trade
 10:36:05 - 08-Jun-26
Unknown* 0 €41.80 SI Trade
 09:24:03 - 08-Jun-26
Unknown* 0 €41.775 SI Trade
 09:22:10 - 08-Jun-26
Unknown* 0 €41.79 SI Trade
 09:21:10 - 08-Jun-26
Sell* 3 €41.605 SI Trade
 08:25:10 - 08-Jun-26
Unknown* 0 €41.585 SI Trade
 08:18:23 - 08-Jun-26
Unknown* 113 €41.655 SI Trade
 08:07:47 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84