| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.715 | SI Trade |
08:05:50 - 29-Sep-26 |
| Unknown* | 0 | €38.775 | SI Trade |
08:05:17 - 29-Sep-26 |
| Unknown* | 0 | €38.775 | SI Trade |
08:05:17 - 29-Sep-26 |
| Sell* | 1 | €38.775 | SI Trade |
08:05:14 - 29-Sep-26 |
| Unknown* | 0 | €38.73 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €38.86 | SI Trade |
15:45:48 - 28-Sep-26 |
| Unknown* | 0 | €39.365 | SI Trade |
09:18:37 - 28-Sep-26 |
| Sell* | 96 | €39.32 | SI Trade |
08:42:28 - 28-Sep-26 |
| Unknown* | 0 | €39.40 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €39.415 | SI Trade |
08:05:11 - 28-Sep-26 |
| Sell* | 1 | €39.355 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | €39.415 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | €39.415 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | €39.415 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | €38.88 | SI Trade |
15:45:54 - 25-Sep-26 |
| Sell* | 52 | €38.815 | SI Trade |
14:51:50 - 25-Sep-26 |
| Sell* | 1 | €38.89 | SI Trade |
14:00:12 - 25-Sep-26 |
| Unknown* | 0 | €38.905 | SI Trade |
13:53:41 - 25-Sep-26 |
| Unknown* | 0 | €38.99 | SI Trade |
13:43:36 - 25-Sep-26 |
| Unknown* | 0 | €38.99 | SI Trade |
13:43:31 - 25-Sep-26 |
| Unknown* | 0 | €38.80 | SI Trade |
13:20:01 - 25-Sep-26 |
| Unknown* | 0 | €38.93 | SI Trade |
12:00:13 - 25-Sep-26 |
| Unknown* | 2 | €39.005 | OTC Trade |
11:39:50 - 25-Sep-26 |
| Buy* | 2 | €39.005 | SI Trade |
11:39:50 - 25-Sep-26 |
| Unknown* | 0 | €38.915 | SI Trade |
08:11:13 - 25-Sep-26 |
| Unknown* | 0 | €39.05 | SI Trade |
08:05:10 - 25-Sep-26 |
| Unknown* | 0 | €39.05 | SI Trade |
08:05:10 - 25-Sep-26 |
| Unknown* | 0 | €39.035 | SI Trade |
08:05:04 - 25-Sep-26 |
| Unknown* | 0 | €39.01 | SI Trade |
10:33:11 - 24-Sep-26 |
| Sell* | 1 | €38.995 | SI Trade |
09:29:07 - 24-Sep-26 |
| Sell* | 2 | €38.995 | SI Trade |
09:29:06 - 24-Sep-26 |
| Sell* | 2 | €38.995 | SI Trade |
09:29:02 - 24-Sep-26 |
| Sell* | 2 | €38.995 | SI Trade |
09:29:01 - 24-Sep-26 |
| Sell* | 1 | €38.995 | SI Trade |
09:29:00 - 24-Sep-26 |
| Sell* | 1 | €39.00 | SI Trade |
09:28:26 - 24-Sep-26 |
| Sell* | 1 | €39.00 | SI Trade |
09:28:25 - 24-Sep-26 |
| Sell* | 1 | €39.00 | SI Trade |
09:28:17 - 24-Sep-26 |
| Sell* | 1 | €39.00 | SI Trade |
09:28:13 - 24-Sep-26 |
| Unknown* | 0 | €39.00 | SI Trade |
09:26:08 - 24-Sep-26 |
| Sell* | 62 | €39.12 | SI Trade |
09:18:36 - 24-Sep-26 |
| Unknown* | 0 | €39.18 | SI Trade |
08:05:01 - 24-Sep-26 |
| Unknown* | 0 | €39.18 | SI Trade |
08:05:01 - 24-Sep-26 |
| Unknown* | 0 | €39.17 | SI Trade |
08:05:00 - 24-Sep-26 |
| Buy* | 60 | €39.535 | SI Trade |
16:14:00 - 23-Sep-26 |
| Unknown* | 0 | €39.585 | SI Trade |
16:11:01 - 23-Sep-26 |
| Unknown* | 0 | €39.625 | SI Trade |
15:59:04 - 23-Sep-26 |
| Unknown* | 0 | €39.58 | SI Trade |
14:44:23 - 23-Sep-26 |
| Unknown* | 0 | €39.59 | SI Trade |
14:44:22 - 23-Sep-26 |
| Unknown* | 0 | €39.775 | SI Trade |
12:55:08 - 23-Sep-26 |
| Unknown* | 0 | €39.945 | SI Trade |
10:38:31 - 23-Sep-26 |
| Unknown* | 0 | €39.945 | SI Trade |
10:38:06 - 23-Sep-26 |
| Sell* | 52 | €40.085 | SI Trade |
08:13:41 - 23-Sep-26 |
| Unknown* | 0 | €40.21 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €40.12 | SI Trade |
15:45:54 - 22-Sep-26 |
| Unknown* | 0 | €40.315 | SI Trade |
15:00:00 - 22-Sep-26 |
| Unknown* | 0 | €40.315 | OTC Trade |
15:00:00 - 22-Sep-26 |
| Unknown* | 0 | €40.315 | SI Trade |
15:00:00 - 22-Sep-26 |
| Unknown* | 0 | €40.315 | SI Trade |
15:00:00 - 22-Sep-26 |
| Unknown* | 0 | €40.315 | OTC Trade |
15:00:00 - 22-Sep-26 |
| Unknown* | 73 | €40.315 | OTC Trade |
15:00:00 - 22-Sep-26 |
| Buy* | 73 | €40.315 | SI Trade |
15:00:00 - 22-Sep-26 |
| Unknown* | 0 | €40.315 | OTC Trade |
15:00:00 - 22-Sep-26 |
| Unknown* | 0 | €40.18 | SI Trade |
12:27:04 - 22-Sep-26 |
| Unknown* | 0 | €40.055 | SI Trade |
08:01:18 - 22-Sep-26 |
| Unknown* | 0 | €40.105 | SI Trade |
15:45:57 - 21-Sep-26 |
| Unknown* | 0 | €40.18 | SI Trade |
14:55:46 - 21-Sep-26 |
| Buy* | 2 | €40.18 | SI Trade |
14:55:29 - 21-Sep-26 |
| Buy* | 2 | €40.18 | SI Trade |
14:55:27 - 21-Sep-26 |
| Buy* | 2 | €40.18 | SI Trade |
14:55:24 - 21-Sep-26 |
| Buy* | 1 | €40.18 | SI Trade |
14:55:24 - 21-Sep-26 |
| Unknown* | 0 | €40.085 | SI Trade |
14:43:25 - 21-Sep-26 |
| Unknown* | 0 | €40.11 | SI Trade |
14:39:29 - 21-Sep-26 |
| Unknown* | 0 | €40.23 | SI Trade |
13:41:06 - 21-Sep-26 |
| Unknown* | 0 | €40.14 | SI Trade |
11:30:54 - 21-Sep-26 |
| Unknown* | 0 | €40.24 | SI Trade |
10:50:52 - 21-Sep-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:22:32 - 21-Sep-26 |
| Unknown* | 0 | €40.26 | SI Trade |
15:45:23 - 18-Sep-26 |
| Sell* | 3 | €40.28 | SI Trade |
15:38:19 - 18-Sep-26 |
| Unknown* | 0 | €40.295 | SI Trade |
15:36:04 - 18-Sep-26 |
| Unknown* | 0 | €40.295 | SI Trade |
15:36:03 - 18-Sep-26 |
| Unknown* | 0 | €40.275 | SI Trade |
15:26:23 - 18-Sep-26 |
| Buy* | 650 | €40.475 | SI Trade |
14:09:57 - 18-Sep-26 |
| Unknown* | 0 | €41.155 | SI Trade |
08:01:13 - 18-Sep-26 |
| Unknown* | 0 | €41.445 | SI Trade |
14:49:40 - 17-Sep-26 |
| Unknown* | 0 | €41.185 | SI Trade |
11:55:43 - 17-Sep-26 |
| Unknown* | 0 | €41.165 | SI Trade |
11:55:43 - 17-Sep-26 |
| Unknown* | 0 | €41.10 | SI Trade |
11:22:06 - 17-Sep-26 |
| Unknown* | 0 | €41.045 | SI Trade |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | €41.09 | SI Trade |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | €40.795 | SI Trade |
15:45:20 - 16-Sep-26 |
| Unknown* | 0 | €40.515 | SI Trade |
12:55:51 - 16-Sep-26 |
| Sell* | 3 | €40.48 | SI Trade |
11:52:19 - 16-Sep-26 |
| Sell* | 3 | €40.495 | SI Trade |
08:50:13 - 16-Sep-26 |
| Unknown* | 0 | €40.895 | SI Trade |
08:01:14 - 16-Sep-26 |
| Unknown* | 0 | €40.89 | SI Trade |
15:45:33 - 15-Sep-26 |
| Unknown* | 0 | €40.74 | SI Trade |
10:35:51 - 15-Sep-26 |
| Unknown* | 1 | €40.73 | SI Trade |
10:35:50 - 15-Sep-26 |
| Unknown* | 0 | €40.73 | SI Trade |
10:35:45 - 15-Sep-26 |
| Unknown* | 0 | €40.775 | SI Trade |
08:04:47 - 15-Sep-26 |
| Unknown* | 0 | €40.925 | SI Trade |
16:20:14 - 14-Sep-26 |
| Unknown* | 0 | €40.805 | SI Trade |
15:45:06 - 14-Sep-26 |
| Unknown* | 0 | €41.04 | SI Trade |
10:29:17 - 14-Sep-26 |
| Sell* | 1 | €41.035 | SI Trade |
10:29:14 - 14-Sep-26 |
| Unknown* | 0 | €41.035 | SI Trade |
10:29:09 - 14-Sep-26 |
| Unknown* | 0 | €41.01 | SI Trade |
10:27:02 - 14-Sep-26 |
| Unknown* | 0 | €41.47 | SI Trade |
08:15:20 - 14-Sep-26 |
| Sell* | 4,800 | €41.035 | SI Trade |
09:53:25 - 11-Sep-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:01:15 - 11-Sep-26 |
| Unknown* | 0 | €41.38 | SI Trade |
12:33:05 - 10-Sep-26 |
| Unknown* | 0 | €41.385 | SI Trade |
12:33:04 - 10-Sep-26 |
| Unknown* | 0 | €41.34 | SI Trade |
10:37:00 - 10-Sep-26 |
| Unknown* | 15,000 | €41.32992 | OTC Trade |
09:07:29 - 10-Sep-26 |
| Buy* | 15,000 | €41.32992 | SI Trade |
09:07:29 - 10-Sep-26 |
| Unknown* | 15,000 | €41.40 | OTC Trade |
09:12:22 - 09-Sep-26 |
| Sell* | 15,000 | €41.40 | SI Trade |
09:12:22 - 09-Sep-26 |
| Unknown* | 0 | €41.525 | SI Trade |
08:05:12 - 09-Sep-26 |
| Buy* | 1 | €41.525 | SI Trade |
08:05:11 - 09-Sep-26 |
| Sell* | 1 | €41.50 | SI Trade |
08:04:59 - 09-Sep-26 |
| Unknown* | 0 | €41.695 | SI Trade |
15:45:28 - 08-Sep-26 |
| Unknown* | 0 | €41.585 | SI Trade |
15:30:10 - 08-Sep-26 |
| Unknown* | 0 | €41.55 | SI Trade |
15:28:45 - 08-Sep-26 |
| Sell* | 50 | €41.945 | SI Trade |
14:39:17 - 08-Sep-26 |
| Unknown* | 0 | €42.13 | SI Trade |
13:31:05 - 08-Sep-26 |
| Unknown* | 0 | €42.12 | SI Trade |
13:11:08 - 08-Sep-26 |
| Buy* | 50 | €42.145 | SI Trade |
12:23:27 - 08-Sep-26 |
| Unknown* | 0 | €41.465 | SI Trade |
08:05:10 - 08-Sep-26 |
| Unknown* | 0 | €41.705 | SI Trade |
15:45:47 - 07-Sep-26 |
| Buy* | 1,800 | €41.805 | SI Trade |
14:17:19 - 07-Sep-26 |
| Unknown* | 0 | €41.75 | SI Trade |
13:26:53 - 07-Sep-26 |
| Unknown* | 0 | €41.505 | SI Trade |
08:04:46 - 07-Sep-26 |
| Unknown* | 0 | €41.85 | SI Trade |
14:30:11 - 04-Sep-26 |
| Sell* | 104 | €41.465 | SI Trade |
09:21:29 - 04-Sep-26 |
| Buy* | 269 | €41.7392 | SI Trade |
09:08:15 - 04-Sep-26 |
| Buy* | 1 | €41.695 | SI Trade |
08:44:25 - 04-Sep-26 |
| Sell* | 20 | €41.655 | SI Trade |
08:05:10 - 04-Sep-26 |
| Sell* | 20 | €41.655 | SI Trade |
08:05:10 - 04-Sep-26 |
| Sell* | 20 | €41.655 | SI Trade |
08:05:10 - 04-Sep-26 |
| Unknown* | 0 | €40.685 | SI Trade |
12:59:11 - 03-Sep-26 |
| Unknown* | 0 | €40.54 | SI Trade |
11:48:07 - 03-Sep-26 |
| Sell* | 1 | €40.54 | SI Trade |
11:47:50 - 03-Sep-26 |
| Unknown* | 0 | €40.54 | SI Trade |
11:47:44 - 03-Sep-26 |
| Unknown* | 0 | €40.745 | SI Trade |
15:45:11 - 02-Sep-26 |
| Unknown* | 0 | €40.595 | SI Trade |
14:46:50 - 02-Sep-26 |
| Sell* | 1,916 | €40.6414 | SI Trade |
13:12:02 - 02-Sep-26 |
| Sell* | 3,787 | €40.6457 | SI Trade |
13:04:53 - 02-Sep-26 |
| Unknown* | 0 | €40.695 | SI Trade |
08:03:57 - 02-Sep-26 |
| Unknown* | 0 | €41.13 | SI Trade |
13:41:41 - 01-Sep-26 |
| Buy* | 1 | €41.13 | SI Trade |
13:41:25 - 01-Sep-26 |
| Sell* | 247 | €40.89 | SI Trade |
12:18:08 - 01-Sep-26 |
| Sell* | 7 | €40.87 | SI Trade |
11:38:45 - 01-Sep-26 |
| Unknown* | 0 | €41.685 | SI Trade |
08:04:58 - 01-Sep-26 |
| Unknown* | 83 | €41.60344 | Currency Conversion Negotiated Trade |
11:50:28 - 31-Aug-26 |
| Unknown* | 0 | €41.435 | SI Trade |
15:45:17 - 28-Aug-26 |
| Unknown* | 0 | €41.135 | SI Trade |
11:08:51 - 28-Aug-26 |
| Unknown* | 0 | €40.99 | SI Trade |
08:04:56 - 28-Aug-26 |
| Unknown* | 0 | €40.345 | SI Trade |
15:45:28 - 27-Aug-26 |
| Unknown* | 0 | €40.065 | SI Trade |
14:31:03 - 27-Aug-26 |
| Unknown* | 0 | €40.09 | SI Trade |
13:20:50 - 27-Aug-26 |
| Unknown* | 0 | €40.41 | SI Trade |
08:05:07 - 26-Aug-26 |
| Unknown* | 0 | €40.41 | SI Trade |
08:05:07 - 26-Aug-26 |
| Unknown* | 0 | €40.41 | SI Trade |
15:45:32 - 25-Aug-26 |
| Unknown* | 0 | €40.75 | SI Trade |
08:08:20 - 24-Aug-26 |
| Unknown* | 0 | €40.755 | SI Trade |
08:08:20 - 24-Aug-26 |
| Unknown* | 0 | €40.785 | SI Trade |
08:04:46 - 24-Aug-26 |
| Unknown* | 0 | €40.785 | SI Trade |
08:04:46 - 24-Aug-26 |
| Unknown* | 0 | €40.785 | SI Trade |
08:04:46 - 24-Aug-26 |
| Unknown* | 0 | €41.02 | SI Trade |
16:24:01 - 21-Aug-26 |
| Unknown* | 98 | €41.025 | SI Trade |
15:31:49 - 21-Aug-26 |
| Unknown* | -98 | €0.00 | SI Trade Correction |
15:31:49 - 21-Aug-26 |
| Unknown* | 98 | €0.00 | SI Trade |
15:31:49 - 21-Aug-26 |
| Unknown* | 0 | €40.655 | SI Trade |
08:04:47 - 21-Aug-26 |
| Sell* | 395 | €41.00 | SI Trade |
08:22:20 - 20-Aug-26 |
| Unknown* | 395 | €41.00 | OTC Trade |
08:22:20 - 20-Aug-26 |
| Unknown* | 0 | €41.055 | SI Trade |
08:05:10 - 20-Aug-26 |
| Unknown* | 0 | €41.055 | SI Trade |
08:05:10 - 20-Aug-26 |
| Unknown* | -229 | €0.00 | SI Trade Correction |
15:32:07 - 19-Aug-26 |
| Unknown* | 229 | €0.00 | SI Trade |
15:32:07 - 19-Aug-26 |
| Unknown* | 229 | €40.495 | SI Trade |
15:32:07 - 19-Aug-26 |
| Unknown* | 0 | €40.21 | SI Trade |
14:08:18 - 19-Aug-26 |
| Unknown* | 0 | €40.27 | SI Trade |
11:19:39 - 19-Aug-26 |
| Unknown* | 0 | €40.27 | SI Trade |
11:19:37 - 19-Aug-26 |
| Unknown* | 0 | €40.055 | SI Trade |
08:05:16 - 19-Aug-26 |
| Unknown* | 0 | €40.055 | SI Trade |
08:05:16 - 19-Aug-26 |
| Unknown* | 0 | €40.01 | SI Trade |
08:05:14 - 19-Aug-26 |
| Unknown* | 0 | €40.01 | SI Trade |
08:05:14 - 19-Aug-26 |
| Unknown* | 0 | €40.295 | SI Trade |
15:45:34 - 18-Aug-26 |
| Unknown* | 0 | €40.39 | SI Trade |
14:58:31 - 18-Aug-26 |
| Unknown* | 0 | €40.385 | SI Trade |
14:58:29 - 18-Aug-26 |
| Sell* | 3,520 | €40.375 | SI Trade |
11:31:50 - 18-Aug-26 |
| Unknown* | 0 | €40.35 | SI Trade |
10:46:50 - 18-Aug-26 |
| Unknown* | 0 | €40.53 | SI Trade |
08:01:08 - 18-Aug-26 |
| Unknown* | 0 | €40.515 | SI Trade |
08:00:04 - 18-Aug-26 |
| Unknown* | 0 | €40.425 | SI Trade |
15:45:31 - 17-Aug-26 |
| Sell* | 1 | €40.42 | SI Trade |
15:40:27 - 17-Aug-26 |
| Buy* | 300 | €40.8673 | SI Trade |
10:36:49 - 17-Aug-26 |
| Unknown* | 113 | €40.80104 | Currency Conversion Negotiated Trade |
08:06:35 - 17-Aug-26 |
| Unknown* | 0 | €40.77 | SI Trade |
08:04:51 - 17-Aug-26 |
| Unknown* | 0 | €40.77 | SI Trade |
08:04:51 - 17-Aug-26 |
| Unknown* | 46 | €40.66397 | Currency Conversion Negotiated Trade |
14:42:51 - 14-Aug-26 |
| Unknown* | 0 | €40.85 | SI Trade |
08:43:45 - 14-Aug-26 |