Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Auto (0MP0) Share Price

Price €47.9225 on 16-12-2025 at 10:30:03
Change €-0.4925 -1.02%
Buy €49.12
Sell €46.725
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €47.945
Day's Volume: 0
Last Close: €48.415
Open: €47.9325
ISIN: DE000A0Q4R28
Day's Range €46.735 - €47.9325
52wk Range: €41.025 - €55.66
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stoxx 600 Auto (0MP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €47.945 SI Trade
 16:17:15 - 15-Dec-25
Unknown* 0 €47.88 SI Trade
 16:14:24 - 15-Dec-25
Unknown* 0 €47.935 SI Trade
 15:45:25 - 15-Dec-25
Sell* 1 €47.865 SI Trade
 15:40:21 - 15-Dec-25
Unknown* 748 €48.21 OTC Trade
 09:32:14 - 15-Dec-25
Unknown* 5,000 €48.235 OTC Trade
 09:22:03 - 15-Dec-25
Unknown* 0 €48.365 SI Trade
 08:04:51 - 15-Dec-25
Buy* 70 €48.18 SI Trade
 14:55:16 - 12-Dec-25
Unknown* 100 €48.06168 Currency Conversion
Negotiated Trade
 11:58:44 - 12-Dec-25
Unknown* 0 €48.01 SI Trade
 11:32:14 - 12-Dec-25
See more Stoxx 600 Auto trades

Stoxx 600 Auto (0MP0) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 47.9325 47.9325 46.735 48.415 0
15th Dec 2025 (Mon) 48.3525 48.415 47.145 48.415 5,749
12th Dec 2025 (Fri) 47.82 47.82 46.625 47.82 177
11th Dec 2025 (Thu) 47.66 48.235 47.615 47.875 106
10th Dec 2025 (Wed) 47.9525 48.085 47.86 47.86 72
9th Dec 2025 (Tue) 48.7125 48.7125 47.495 48.65 50
8th Dec 2025 (Mon) 48.665 48.665 47.45 48.64 176
5th Dec 2025 (Fri) 48.42 48.96 47.21 48.96 3,128
4th Dec 2025 (Thu) 47.5775 48.22 46.39 48.22 39
3rd Dec 2025 (Wed) 47.08 47.08 45.905 47.01 51
2nd Dec 2025 (Tue) 46.625 46.625 46.5025 46.5575 1
1st Dec 2025 (Mon) 46.225 46.275 45.07 46.275 1
28th Nov 2025 (Fri) 46.28 46.28 46.055 46.055 48
27th Nov 2025 (Thu) 45.855 45.855 45.83 45.83 50
26th Nov 2025 (Wed) 45.9775 45.9775 44.83 45.875 4,451
25th Nov 2025 (Tue) 45.48 45.9375 45.3125 45.9375 1
24th Nov 2025 (Mon) 45.80 45.885 44.655 45.885 1
21st Nov 2025 (Fri) 44.3875 45.1125 43.28 45.1125 939
20th Nov 2025 (Thu) 45.5525 45.7675 45.285 45.285 1
19th Nov 2025 (Wed) 45.3525 45.3525 44.22 45.3475 1
18th Nov 2025 (Tue) 45.88 45.88 44.735 45.655 0
17th Nov 2025 (Mon) 47.48 47.5675 46.295 46.9475 1
See more Stoxx 600 Auto price history

Stoxx 600 Auto (0MP0) Regulatory News

Date Source Headline
See more Stoxx 600 Auto regulatory news
FTSE 100 Latest
Value9,720.49
Change-30.82

Login to your account

Forgot Password?

Not Registered