Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares P&hhgds (0MOJ) Share Price

Price €90.325 on 29-09-2026 at 10:35:05
Change €-0.26 -0.29%
Buy €94.84
Sell €85.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at €90.17
Day's Volume: 150
Last Close: €90.585
Open: €91.705
ISIN: DE000A0H08N1
Day's Range €76.46 - €91.705
52wk Range: €75.03 - €107.47
Market Capitalisation: €N/A
VWAP: €90.17
Shares in Issue: N/A

Ishares P&hhgds (0MOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 €90.17 SI Trade
 09:46:12 - 29-Sep-26
Unknown* 0 €89.96 SI Trade
 09:28:15 - 29-Sep-26
Unknown* 0 €90.68 SI Trade
 08:00:03 - 29-Sep-26
Unknown* 0 €90.68 SI Trade
 08:00:03 - 29-Sep-26
Sell* 182 €90.51 SI Trade
 16:24:46 - 28-Sep-26
Unknown* 0 €90.86 SI Trade
 08:00:05 - 28-Sep-26
Sell* 265 €89.90 SI Trade
 08:11:24 - 25-Sep-26
Unknown* 0 €90.15 SI Trade
 12:02:20 - 24-Sep-26
Unknown* 0 €90.22 SI Trade
 12:55:07 - 23-Sep-26
Buy* 2 €90.46 SI Trade
 09:48:22 - 22-Sep-26
See more Ishares P&hhgds trades

Ishares P&hhgds (0MOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 90.145 90.60 90.145 90.585 182
25th Sep 2026 (Fri) 91.21 91.21 89.735 89.735 265
24th Sep 2026 (Thu) 90.00 90.21 89.88 90.105 0
23rd Sep 2026 (Wed) 90.535 90.64 90.20 90.20 0
22nd Sep 2026 (Tue) 90.02 90.66 89.745 90.66 12
21st Sep 2026 (Mon) 89.21 89.505 84.75 89.505 0
18th Sep 2026 (Fri) 76.46 89.935 76.46 89.565 1,602
17th Sep 2026 (Thu) 90.365 90.515 90.365 90.515 6
16th Sep 2026 (Wed) 91.115 91.115 89.05 89.05 10
15th Sep 2026 (Tue) 90.23 94.68 75.185 89.88 2
14th Sep 2026 (Mon) 89.775 90.02 89.705 90.02 0
11th Sep 2026 (Fri) 89.06 89.345 89.06 89.345 0
10th Sep 2026 (Thu) 89.80 89.80 79.49 89.47 0
9th Sep 2026 (Wed) 91.525 91.525 91.26 91.42 70
8th Sep 2026 (Tue) 92.48 92.48 92.135 92.135 0
7th Sep 2026 (Mon) 92.43 92.43 91.84 91.84 0
4th Sep 2026 (Fri) 94.49 94.49 92.325 92.325 0
3rd Sep 2026 (Thu) 91.67 93.46 91.67 93.07 5
2nd Sep 2026 (Wed) 94.04 94.21 92.80 94.21 1
1st Sep 2026 (Tue) 94.82 95.285 94.82 95.285 0
31st Aug 2026 (Mon) 94.905 94.905 94.905 94.905 0
See more Ishares P&hhgds price history

Ishares P&hhgds (0MOJ) Regulatory News

Date Source Headline
See more Ishares P&hhgds regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered