Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares P&hhgds (0MOJ) Share Price

Price €92.61 on 21-05-2026 at 18:35:05
Change €-0.62 -0.67%
Buy €97.24
Sell €87.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €92.23
Day's Volume: 0
Last Close: €92.61
Open: €92.575
ISIN: DE000A0H08N1
Day's Range €87.95 - €92.61
52wk Range: €75.03 - €109.55
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares P&hhgds (0MOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.23 SI Trade
 12:04:35 - 21-May-26
Unknown* 0 €91.47 SI Trade
 15:10:52 - 20-May-26
Unknown* 0 €91.88 SI Trade
 14:41:06 - 20-May-26
Unknown* 0 €91.47 SI Trade
 10:19:17 - 20-May-26
Unknown* 0 €92.55 SI Trade
 12:43:18 - 19-May-26
Unknown* 0 €92.25 SI Trade
 09:16:16 - 19-May-26
Unknown* 0 €92.58 SI Trade
 08:00:04 - 19-May-26
Unknown* 0 €91.15 SI Trade
 14:03:01 - 18-May-26
Unknown* 0 €91.34 SI Trade
 14:02:35 - 18-May-26
Unknown* 0 €90.95 SI Trade
 15:38:49 - 15-May-26
See more Ishares P&hhgds trades

Ishares P&hhgds (0MOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 92.575 92.61 87.95 92.61 0
20th May 2026 (Wed) 91.80 95.78 75.765 93.23 0
19th May 2026 (Tue) 91.935 96.02 80.05 92.03 0
18th May 2026 (Mon) 90.345 92.01 85.83 92.01 0
15th May 2026 (Fri) 91.41 91.41 86.84 91.355 0
14th May 2026 (Thu) 91.355 91.65 91.355 91.65 3
13th May 2026 (Wed) 89.505 94.305 89.505 90.365 0
12th May 2026 (Tue) 94.775 94.775 88.86 88.86 2
11th May 2026 (Mon) 91.04 91.04 86.49 89.365 0
8th May 2026 (Fri) 91.585 91.585 91.41 91.41 4,023
7th May 2026 (Thu) 92.60 92.60 87.97 92.60 30
6th May 2026 (Wed) 88.62 92.175 88.62 92.175 557
5th May 2026 (Tue) 89.705 89.705 88.05 89.08 0
4th May 2026 (Mon) 89.535 89.535 89.535 89.535 0
1st May 2026 (Fri) 89.535 89.535 89.535 89.535 0
30th Apr 2026 (Thu) 88.115 89.705 88.07 89.535 0
29th Apr 2026 (Wed) 90.42 90.42 89.135 89.135 0
28th Apr 2026 (Tue) 90.42 90.42 89.45 89.775 0
27th Apr 2026 (Mon) 90.24 90.29 85.73 90.29 444
24th Apr 2026 (Fri) 91.00 91.00 89.535 90.28 0
23rd Apr 2026 (Thu) 89.555 89.86 85.08 89.86 0
22nd Apr 2026 (Wed) 90.765 90.765 89.355 89.375 0
See more Ishares P&hhgds price history

Ishares P&hhgds (0MOJ) Regulatory News

Date Source Headline
See more Ishares P&hhgds regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered