| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €92.23 | SI Trade |
12:04:35 - 21-May-26 |
| Unknown* | 0 | €91.47 | SI Trade |
15:10:52 - 20-May-26 |
| Unknown* | 0 | €91.88 | SI Trade |
14:41:06 - 20-May-26 |
| Unknown* | 0 | €91.47 | SI Trade |
10:19:17 - 20-May-26 |
| Unknown* | 0 | €92.55 | SI Trade |
12:43:18 - 19-May-26 |
| Unknown* | 0 | €92.25 | SI Trade |
09:16:16 - 19-May-26 |
| Unknown* | 0 | €92.58 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €91.15 | SI Trade |
14:03:01 - 18-May-26 |
| Unknown* | 0 | €91.34 | SI Trade |
14:02:35 - 18-May-26 |
| Unknown* | 0 | €90.95 | SI Trade |
15:38:49 - 15-May-26 |
| Unknown* | 2 | €90.84 | OTC Trade |
14:22:55 - 15-May-26 |
| Unknown* | 0 | €91.05 | SI Trade |
12:27:43 - 15-May-26 |
| Unknown* | 1 | €91.85979 | Currency Conversion Negotiated Trade |
12:46:24 - 14-May-26 |
| Sell* | 1 | €91.49 | SI Trade |
11:00:32 - 14-May-26 |
| Sell* | 1 | €91.63 | SI Trade |
10:56:52 - 14-May-26 |
| Buy* | 1 | €89.52 | SI Trade |
13:29:57 - 12-May-26 |
| Buy* | 1 | €90.11 | SI Trade |
10:36:45 - 12-May-26 |
| Unknown* | 0 | €89.73 | SI Trade |
09:17:59 - 12-May-26 |
| Unknown* | 1,000 | €91.4322 | OTC Trade |
09:40:12 - 08-May-26 |
| Unknown* | 1,500 | €91.4487 | OTC Trade |
09:39:37 - 08-May-26 |
| Unknown* | 1,500 | €91.4487 | OTC Trade |
09:39:37 - 08-May-26 |
| Unknown* | 1,500 | €91.4487 | OTC Trade |
09:39:37 - 08-May-26 |
| Buy* | 1,500 | €91.4487 | SI Trade |
09:39:37 - 08-May-26 |
| Unknown* | -1,500 | €91.4487 | Correction OTC Trade |
09:39:37 - 08-May-26 |
| Unknown* | -1,500 | €91.4487 | Correction OTC Trade |
09:39:37 - 08-May-26 |
| Buy* | 23 | €91.54 | SI Trade |
09:20:22 - 08-May-26 |
| Sell* | 28 | €92.33 | SI Trade |
16:10:50 - 07-May-26 |
| Unknown* | 0 | €92.36 | SI Trade |
15:44:43 - 07-May-26 |
| Unknown* | 0 | €92.24 | SI Trade |
07:00:42 - 07-May-26 |
| Unknown* | 0 | €92.24 | SI Trade |
07:00:42 - 07-May-26 |
| Unknown* | 1 | €92.24 | SI Trade |
07:00:41 - 07-May-26 |
| Unknown* | 1 | €92.24 | SI Trade |
07:00:41 - 07-May-26 |
| Buy* | 356 | €92.40 | SI Trade |
13:49:03 - 06-May-26 |
| Sell* | 1 | €91.97 | SI Trade |
10:48:26 - 06-May-26 |
| Unknown* | 200 | €91.99165 | Currency Conversion Negotiated Trade |
10:46:06 - 06-May-26 |
| Unknown* | 0 | €88.93 | SI Trade |
13:43:07 - 05-May-26 |
| Unknown* | 0 | €89.14 | SI Trade |
11:45:12 - 05-May-26 |
| Unknown* | 0 | €89.18 | SI Trade |
11:45:11 - 05-May-26 |
| Unknown* | 0 | €88.16 | SI Trade |
08:53:11 - 30-Apr-26 |
| Unknown* | 0 | €88.16 | SI Trade |
08:53:09 - 30-Apr-26 |
| Unknown* | 0 | €88.74 | SI Trade |
15:08:06 - 29-Apr-26 |
| Unknown* | 0 | €88.72 | SI Trade |
13:11:04 - 29-Apr-26 |
| Unknown* | 0 | €88.72 | SI Trade |
13:11:03 - 29-Apr-26 |
| Unknown* | 0 | €88.98 | SI Trade |
08:18:09 - 29-Apr-26 |
| Unknown* | 0 | €89.77 | SI Trade |
16:10:27 - 28-Apr-26 |
| Unknown* | 0 | €89.76 | SI Trade |
16:04:49 - 27-Apr-26 |
| Unknown* | 0 | €90.36 | SI Trade |
12:39:41 - 27-Apr-26 |
| Unknown* | 0 | €90.43 | SI Trade |
12:15:36 - 27-Apr-26 |
| Unknown* | 0 | €90.38 | SI Trade |
12:10:30 - 27-Apr-26 |
| Unknown* | 0 | €90.17 | SI Trade |
10:16:21 - 27-Apr-26 |
| Unknown* | 0 | €90.10 | SI Trade |
09:31:18 - 27-Apr-26 |
| Unknown* | 0 | €90.16 | SI Trade |
08:43:30 - 27-Apr-26 |
| Unknown* | 0 | €90.16 | SI Trade |
08:43:28 - 27-Apr-26 |
| Buy* | 444 | €90.27 | SI Trade |
08:12:43 - 27-Apr-26 |
| Unknown* | 0 | €90.35 | SI Trade |
16:00:35 - 24-Apr-26 |
| Unknown* | 0 | €90.44 | SI Trade |
14:48:24 - 24-Apr-26 |
| Unknown* | 0 | €89.89 | SI Trade |
11:28:37 - 24-Apr-26 |
| Unknown* | 0 | €89.70 | SI Trade |
10:58:07 - 24-Apr-26 |
| Unknown* | 0 | €90.44 | SI Trade |
16:23:06 - 23-Apr-26 |
| Unknown* | 0 | €89.94 | SI Trade |
12:09:33 - 23-Apr-26 |
| Unknown* | 0 | €89.64 | SI Trade |
10:43:19 - 23-Apr-26 |
| Unknown* | 0 | €89.43 | SI Trade |
08:04:54 - 23-Apr-26 |
| Unknown* | 0 | €89.04 | SI Trade |
15:35:18 - 22-Apr-26 |
| Unknown* | 0 | €89.45 | SI Trade |
12:35:43 - 22-Apr-26 |
| Unknown* | 0 | €89.38 | SI Trade |
10:29:34 - 22-Apr-26 |
| Unknown* | 0 | €91.18 | SI Trade |
09:49:39 - 20-Apr-26 |
| Unknown* | 0 | €91.13 | SI Trade |
08:55:27 - 20-Apr-26 |
| Unknown* | 0 | €91.07 | SI Trade |
08:54:08 - 20-Apr-26 |
| Unknown* | 0 | €91.14 | SI Trade |
08:54:06 - 20-Apr-26 |
| Sell* | 1 | €91.14 | SI Trade |
08:54:06 - 20-Apr-26 |
| Unknown* | 0 | €91.15 | SI Trade |
08:54:02 - 20-Apr-26 |
| Unknown* | 0 | €90.30 | SI Trade |
11:57:27 - 17-Apr-26 |
| Unknown* | 0 | €90.05 | SI Trade |
16:07:44 - 16-Apr-26 |
| Unknown* | 0 | €90.06 | SI Trade |
16:07:44 - 16-Apr-26 |
| Unknown* | 0 | €90.09 | SI Trade |
16:01:45 - 16-Apr-26 |
| Unknown* | 0 | €90.09 | SI Trade |
16:01:42 - 16-Apr-26 |
| Unknown* | 0 | €90.61 | SI Trade |
14:31:13 - 16-Apr-26 |
| Unknown* | 0 | €90.22 | SI Trade |
08:04:47 - 16-Apr-26 |
| Unknown* | 0 | €90.22 | SI Trade |
08:04:47 - 16-Apr-26 |
| Unknown* | 0 | €89.95 | SI Trade |
15:33:32 - 15-Apr-26 |
| Unknown* | 1 | €89.69 | OTC Trade |
08:38:46 - 15-Apr-26 |
| Sell* | 1 | €89.69 | SI Trade |
08:38:46 - 15-Apr-26 |
| Unknown* | 0 | €91.72 | SI Trade |
13:46:03 - 14-Apr-26 |
| Unknown* | 0 | €91.52 | SI Trade |
09:51:01 - 13-Apr-26 |
| Unknown* | 0 | €91.54 | SI Trade |
09:39:51 - 13-Apr-26 |
| Unknown* | 0 | €91.54 | SI Trade |
09:39:41 - 13-Apr-26 |
| Buy* | 500 | €93.1163 | SI Trade |
08:33:26 - 10-Apr-26 |
| Unknown* | 0 | €92.66 | SI Trade |
08:05:02 - 10-Apr-26 |
| Unknown* | 0 | €92.01 | SI Trade |
13:08:56 - 09-Apr-26 |
| Unknown* | 0 | €93.24 | SI Trade |
08:05:03 - 09-Apr-26 |
| Unknown* | 0 | €90.52 | SI Trade |
13:33:18 - 07-Apr-26 |
| Buy* | 12 | €89.40 | SI Trade |
09:19:21 - 02-Apr-26 |
| Sell* | 280 | €89.29 | SI Trade |
08:10:24 - 02-Apr-26 |
| Unknown* | 0 | €89.47 | SI Trade |
11:55:11 - 01-Apr-26 |
| Unknown* | 0 | €89.38 | SI Trade |
11:33:03 - 01-Apr-26 |
| Unknown* | 0 | €89.75 | SI Trade |
09:45:27 - 01-Apr-26 |
| Unknown* | 0 | €90.28 | SI Trade |
08:04:59 - 01-Apr-26 |
| Unknown* | 1,000 | €90.20 | OTC Trade |
12:39:43 - 31-Mar-26 |
| Unknown* | 0 | €89.63 | SI Trade |
15:35:18 - 30-Mar-26 |
| Unknown* | 500 | €89.3598 | OTC Trade |
08:44:21 - 30-Mar-26 |
| Unknown* | 0 | €89.08 | SI Trade |
08:04:47 - 30-Mar-26 |
| Sell* | 2 | €88.99 | SI Trade |
13:09:38 - 27-Mar-26 |
| Sell* | 3 | €88.99 | SI Trade |
13:09:35 - 27-Mar-26 |
| Sell* | 3 | €88.99 | SI Trade |
13:09:32 - 27-Mar-26 |
| Sell* | 3 | €88.99 | SI Trade |
13:09:31 - 27-Mar-26 |
| Sell* | 3 | €88.99 | SI Trade |
13:09:29 - 27-Mar-26 |
| Sell* | 1 | €88.97 | SI Trade |
13:09:28 - 27-Mar-26 |
| Sell* | 1 | €88.97 | SI Trade |
13:09:27 - 27-Mar-26 |
| Sell* | 1 | €88.99 | SI Trade |
13:09:24 - 27-Mar-26 |
| Sell* | 1 | €88.99 | SI Trade |
13:09:21 - 27-Mar-26 |
| Sell* | 1 | €89.00 | SI Trade |
13:09:20 - 27-Mar-26 |
| Unknown* | 0 | €89.00 | SI Trade |
13:09:18 - 27-Mar-26 |
| Unknown* | 0 | €89.99 | SI Trade |
08:32:06 - 26-Mar-26 |
| Unknown* | 0 | €90.22 | SI Trade |
09:56:46 - 25-Mar-26 |
| Unknown* | 0 | €90.32 | SI Trade |
08:06:18 - 24-Mar-26 |
| Unknown* | 500 | €87.9506 | OTC Trade |
09:06:29 - 23-Mar-26 |
| Unknown* | 0 | €88.04 | SI Trade |
08:21:44 - 23-Mar-26 |
| Unknown* | 0 | €90.17 | SI Trade |
11:44:51 - 20-Mar-26 |
| Unknown* | 0 | €89.76 | SI Trade |
16:24:28 - 19-Mar-26 |
| Unknown* | 0 | €90.12 | SI Trade |
15:09:37 - 19-Mar-26 |
| Unknown* | 0 | €90.61 | SI Trade |
08:55:45 - 19-Mar-26 |
| Unknown* | 0 | €93.35 | SI Trade |
11:41:07 - 18-Mar-26 |
| Unknown* | 0 | €93.97 | SI Trade |
08:05:13 - 18-Mar-26 |
| Unknown* | 0 | €94.01 | SI Trade |
15:08:47 - 17-Mar-26 |
| Unknown* | 0 | €94.41 | SI Trade |
14:30:51 - 13-Mar-26 |
| Sell* | 3,000 | €94.3232 | SI Trade |
14:13:12 - 13-Mar-26 |
| Unknown* | 0 | €94.55 | SI Trade |
14:40:35 - 12-Mar-26 |
| Unknown* | 0 | €94.83 | SI Trade |
11:22:31 - 12-Mar-26 |
| Unknown* | 0 | €95.23 | SI Trade |
08:05:11 - 11-Mar-26 |
| Sell* | 30 | €95.24 | SI Trade |
12:19:23 - 10-Mar-26 |
| Sell* | 9 | €96.23 | SI Trade |
10:45:23 - 10-Mar-26 |
| Unknown* | 0 | €94.47 | SI Trade |
10:14:28 - 09-Mar-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:10:19 - 09-Mar-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:10:19 - 09-Mar-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:10:19 - 09-Mar-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:10:19 - 09-Mar-26 |
| Unknown* | 51 | €93.55 | OTC Trade |
08:10:19 - 09-Mar-26 |
| Unknown* | 0 | €95.74 | SI Trade |
12:51:09 - 06-Mar-26 |
| Unknown* | 0 | €96.46 | SI Trade |
10:54:43 - 06-Mar-26 |
| Unknown* | 0 | €97.25 | SI Trade |
13:28:06 - 05-Mar-26 |
| Unknown* | 100 | €97.48435 | Currency Conversion Negotiated Trade |
12:05:18 - 05-Mar-26 |
| Buy* | 46,500 | €97.839 | SI Trade |
10:26:30 - 05-Mar-26 |
| Unknown* | 4,500 | €97.859 | OTC Trade |
10:10:44 - 05-Mar-26 |
| Buy* | 9,500 | €97.7611 | SI Trade |
09:56:59 - 05-Mar-26 |
| Unknown* | 0 | €98.02 | SI Trade |
14:31:31 - 04-Mar-26 |
| Sell* | 2 | €96.70 | SI Trade |
09:02:06 - 04-Mar-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:04:48 - 04-Mar-26 |
| Unknown* | 0 | €97.40 | SI Trade |
08:04:48 - 04-Mar-26 |
| Sell* | 50 | €96.80 | SI Trade |
16:22:07 - 03-Mar-26 |
| Sell* | 71 | €96.78 | SI Trade |
16:21:57 - 03-Mar-26 |
| Sell* | 49 | €96.78 | SI Trade |
16:21:47 - 03-Mar-26 |
| Sell* | 77 | €96.78 | SI Trade |
16:21:37 - 03-Mar-26 |
| Sell* | 35 | €96.78 | SI Trade |
16:21:28 - 03-Mar-26 |
| Sell* | 69 | €96.86 | SI Trade |
16:21:07 - 03-Mar-26 |
| Sell* | 52 | €96.84 | SI Trade |
16:20:57 - 03-Mar-26 |
| Sell* | 59 | €96.82 | SI Trade |
16:20:47 - 03-Mar-26 |
| Sell* | 48 | €96.84 | SI Trade |
16:20:37 - 03-Mar-26 |
| Sell* | 107 | €96.84 | SI Trade |
16:20:27 - 03-Mar-26 |
| Sell* | 64 | €96.84 | SI Trade |
16:19:57 - 03-Mar-26 |
| Sell* | 71 | €96.84 | SI Trade |
16:19:47 - 03-Mar-26 |
| Sell* | 53 | €96.84 | SI Trade |
16:19:37 - 03-Mar-26 |
| Sell* | 53 | €96.92 | SI Trade |
16:19:07 - 03-Mar-26 |
| Sell* | 67 | €96.90 | SI Trade |
16:18:58 - 03-Mar-26 |
| Sell* | 63 | €96.90 | SI Trade |
16:18:47 - 03-Mar-26 |
| Sell* | 45 | €96.92 | SI Trade |
16:18:37 - 03-Mar-26 |
| Sell* | 69 | €96.92 | SI Trade |
16:18:27 - 03-Mar-26 |
| Sell* | 52 | €96.90 | SI Trade |
16:18:17 - 03-Mar-26 |
| Sell* | 14 | €96.96 | SI Trade |
16:17:37 - 03-Mar-26 |
| Unknown* | 0 | €97.40 | SI Trade |
15:28:16 - 03-Mar-26 |
| Unknown* | 0 | €97.59 | SI Trade |
11:35:47 - 03-Mar-26 |
| Unknown* | 0 | €98.31 | SI Trade |
09:58:33 - 03-Mar-26 |
| Unknown* | 0 | €101.42 | SI Trade |
12:42:07 - 02-Mar-26 |
| Unknown* | 0 | €101.54 | SI Trade |
08:10:38 - 02-Mar-26 |
| Unknown* | 0 | €101.52 | SI Trade |
08:10:37 - 02-Mar-26 |
| Unknown* | 0 | €101.52 | SI Trade |
08:10:37 - 02-Mar-26 |
| Unknown* | 0 | €101.52 | SI Trade |
08:10:37 - 02-Mar-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:07 - 26-Feb-26 |
| Unknown* | 0 | €104.24 | SI Trade |
16:29:56 - 25-Feb-26 |
| Unknown* | 0 | €104.60 | SI Trade |
12:13:47 - 25-Feb-26 |
| Unknown* | 0 | €104.48 | SI Trade |
11:32:55 - 25-Feb-26 |
| Unknown* | 0 | €105.08 | SI Trade |
08:05:10 - 25-Feb-26 |
| Unknown* | 0 | €105.82 | SI Trade |
14:18:11 - 24-Feb-26 |
| Unknown* | 0 | €105.74 | SI Trade |
14:18:03 - 24-Feb-26 |
| Unknown* | 0 | €105.74 | SI Trade |
14:17:57 - 24-Feb-26 |
| Unknown* | 0 | €105.48 | SI Trade |
12:16:40 - 24-Feb-26 |
| Unknown* | 0 | €105.00 | SI Trade |
14:57:48 - 23-Feb-26 |
| Unknown* | 0 | €104.94 | SI Trade |
14:34:05 - 23-Feb-26 |
| Unknown* | 0 | €104.16 | SI Trade |
08:05:05 - 23-Feb-26 |
| Unknown* | 0 | €104.60 | SI Trade |
16:08:14 - 20-Feb-26 |
| Unknown* | 0 | €104.48 | SI Trade |
16:07:55 - 20-Feb-26 |
| Unknown* | 0 | €103.36 | SI Trade |
08:19:12 - 20-Feb-26 |
| Unknown* | 0 | €103.26 | SI Trade |
08:18:31 - 20-Feb-26 |
| Unknown* | 0 | €103.28 | SI Trade |
08:18:20 - 20-Feb-26 |
| Unknown* | 0 | €103.58 | SI Trade |
08:10:56 - 20-Feb-26 |
| Unknown* | 0 | €101.96 | SI Trade |
16:02:27 - 19-Feb-26 |
| Buy* | 9,000 | €101.8296 | SI Trade |
13:46:55 - 19-Feb-26 |
| Unknown* | 0 | €101.96 | SI Trade |
09:35:59 - 19-Feb-26 |
| Unknown* | 0 | €102.30 | SI Trade |
15:10:53 - 18-Feb-26 |
| Unknown* | 0 | €102.38 | SI Trade |
15:03:23 - 17-Feb-26 |
| Unknown* | 118 | €101.66867 | Currency Conversion Negotiated Trade |
15:51:27 - 16-Feb-26 |