Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares P&hhgds (0MOJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 €90.17 SI Trade
 09:46:12 - 29-Sep-26
Unknown* 0 €89.96 SI Trade
 09:28:15 - 29-Sep-26
Unknown* 0 €90.68 SI Trade
 08:00:03 - 29-Sep-26
Unknown* 0 €90.68 SI Trade
 08:00:03 - 29-Sep-26
Sell* 182 €90.51 SI Trade
 16:24:46 - 28-Sep-26
Unknown* 0 €90.86 SI Trade
 08:00:05 - 28-Sep-26
Sell* 265 €89.90 SI Trade
 08:11:24 - 25-Sep-26
Unknown* 0 €90.15 SI Trade
 12:02:20 - 24-Sep-26
Unknown* 0 €90.22 SI Trade
 12:55:07 - 23-Sep-26
Buy* 2 €90.46 SI Trade
 09:48:22 - 22-Sep-26
Buy* 2 €90.46 SI Trade
 09:48:20 - 22-Sep-26
Buy* 2 €90.44 SI Trade
 09:48:20 - 22-Sep-26
Buy* 2 €90.44 SI Trade
 09:48:18 - 22-Sep-26
Buy* 2 €90.44 SI Trade
 09:48:16 - 22-Sep-26
Buy* 2 €90.44 SI Trade
 09:48:14 - 22-Sep-26
Unknown* 0 €89.50 SI Trade
 12:40:14 - 18-Sep-26
Unknown* 0 €89.50 SI Trade
 12:40:12 - 18-Sep-26
Unknown* 0 €89.54 SI Trade
 12:35:26 - 18-Sep-26
Unknown* 0 €89.54 SI Trade
 12:35:24 - 18-Sep-26
Sell* 1,600 €89.52 SI Trade
 09:38:09 - 18-Sep-26
Unknown* 0 €89.54 SI Trade
 09:12:59 - 18-Sep-26
Unknown* 0 €89.54 SI Trade
 09:12:58 - 18-Sep-26
Unknown* 0 €89.52 SI Trade
 09:10:34 - 18-Sep-26
Sell* 1 €89.53 SI Trade
 09:10:32 - 18-Sep-26
Sell* 1 €89.53 SI Trade
 09:10:28 - 18-Sep-26
Unknown* 0 €89.53 SI Trade
 09:10:08 - 18-Sep-26
Unknown* 0 €89.93 SI Trade
 08:17:51 - 18-Sep-26
Unknown* 0 €89.94 SI Trade
 08:17:46 - 18-Sep-26
Sell* 6 €90.20 SI Trade
 16:14:11 - 17-Sep-26
Unknown* 0 €90.36 SI Trade
 09:38:22 - 17-Sep-26
Unknown* 0 €90.36 SI Trade
 09:38:10 - 17-Sep-26
Unknown* 0 €90.38 SI Trade
 09:37:24 - 17-Sep-26
Unknown* 0 €90.38 SI Trade
 09:37:17 - 17-Sep-26
Buy* 10 €89.85 SI Trade
 14:02:44 - 16-Sep-26
Unknown* 2 €89.66 OTC Trade
 18:11:09 - 15-Sep-26
Unknown* 0 €90.97 SI Trade
 16:15:30 - 14-Sep-26
Unknown* 0 €91.00 SI Trade
 16:15:10 - 14-Sep-26
Unknown* 0 €90.86 SI Trade
 16:14:46 - 14-Sep-26
Unknown* 0 €90.39 SI Trade
 10:11:03 - 14-Sep-26
Unknown* 0 €89.97 SI Trade
 13:29:20 - 11-Sep-26
Unknown* 0 €89.30 SI Trade
 08:33:47 - 11-Sep-26
Unknown* 0 €89.30 SI Trade
 08:33:47 - 11-Sep-26
Unknown* 0 €89.31 SI Trade
 08:33:25 - 11-Sep-26
Unknown* 0 €89.08 SI Trade
 16:21:02 - 10-Sep-26
Unknown* 0 €88.95 SI Trade
 16:14:01 - 10-Sep-26
Unknown* 0 €88.94 SI Trade
 16:13:25 - 10-Sep-26
Unknown* 0 €89.02 SI Trade
 16:08:52 - 10-Sep-26
Unknown* 0 €88.98 SI Trade
 16:01:31 - 10-Sep-26
Unknown* 0 €89.00 SI Trade
 16:00:02 - 10-Sep-26
Unknown* 0 €89.07 SI Trade
 15:58:58 - 10-Sep-26
Unknown* 0 €89.06 SI Trade
 15:55:51 - 10-Sep-26
Unknown* 0 €89.05 SI Trade
 15:48:59 - 10-Sep-26
Unknown* 0 €89.18 SI Trade
 15:39:51 - 10-Sep-26
Unknown* 0 €89.21 SI Trade
 15:39:45 - 10-Sep-26
Unknown* 0 €89.20 SI Trade
 15:34:22 - 10-Sep-26
Unknown* 0 €89.23 SI Trade
 15:24:03 - 10-Sep-26
Unknown* 0 €88.99 SI Trade
 15:06:33 - 10-Sep-26
Unknown* 0 €89.04 SI Trade
 14:49:21 - 10-Sep-26
Unknown* 0 €89.00 SI Trade
 14:47:14 - 10-Sep-26
Unknown* 0 €89.00 SI Trade
 14:47:14 - 10-Sep-26
Unknown* 0 €89.02 SI Trade
 14:47:05 - 10-Sep-26
Unknown* 0 €89.03 SI Trade
 14:47:02 - 10-Sep-26
Unknown* 0 €89.04 SI Trade
 14:47:00 - 10-Sep-26
Unknown* 0 €89.05 SI Trade
 14:40:58 - 10-Sep-26
Unknown* 0 €89.21 SI Trade
 14:34:32 - 10-Sep-26
Unknown* 0 €89.08 SI Trade
 14:26:40 - 10-Sep-26
Unknown* 0 €89.11 SI Trade
 14:20:42 - 10-Sep-26
Unknown* 0 €89.14 SI Trade
 14:04:21 - 10-Sep-26
Unknown* 0 €89.17 SI Trade
 13:57:17 - 10-Sep-26
Unknown* 0 €89.00 SI Trade
 13:34:05 - 10-Sep-26
Unknown* 0 €89.10 SI Trade
 13:28:53 - 10-Sep-26
Unknown* 0 €89.18 SI Trade
 13:22:48 - 10-Sep-26
Unknown* 0 €89.23 SI Trade
 13:21:39 - 10-Sep-26
Unknown* 0 €89.24 SI Trade
 13:21:26 - 10-Sep-26
Unknown* 0 €89.24 SI Trade
 13:21:01 - 10-Sep-26
Unknown* 0 €89.26 SI Trade
 13:17:01 - 10-Sep-26
Unknown* 0 €89.28 SI Trade
 13:16:55 - 10-Sep-26
Unknown* 0 €89.28 SI Trade
 13:16:55 - 10-Sep-26
Unknown* 0 €89.32 SI Trade
 13:16:18 - 10-Sep-26
Unknown* 0 €89.35 SI Trade
 13:13:47 - 10-Sep-26
Unknown* 0 €89.37 SI Trade
 13:06:43 - 10-Sep-26
Unknown* 0 €89.38 SI Trade
 13:06:22 - 10-Sep-26
Unknown* 0 €89.46 SI Trade
 13:03:53 - 10-Sep-26
Unknown* 0 €89.44 SI Trade
 13:02:00 - 10-Sep-26
Unknown* 0 €89.49 SI Trade
 13:00:47 - 10-Sep-26
Unknown* 0 €89.57 SI Trade
 12:55:35 - 10-Sep-26
Unknown* 0 €89.35 SI Trade
 12:13:26 - 10-Sep-26
Unknown* 0 €89.41 SI Trade
 12:08:45 - 10-Sep-26
Unknown* 0 €89.43 SI Trade
 11:58:39 - 10-Sep-26
Unknown* 0 €89.46 SI Trade
 11:40:29 - 10-Sep-26
Unknown* 0 €89.33 SI Trade
 11:18:26 - 10-Sep-26
Unknown* 0 €89.27 SI Trade
 10:53:37 - 10-Sep-26
Unknown* 0 €89.22 SI Trade
 10:41:59 - 10-Sep-26
Unknown* 0 €89.23 SI Trade
 10:41:25 - 10-Sep-26
Unknown* 0 €89.31 SI Trade
 10:38:28 - 10-Sep-26
Unknown* 0 €89.31 SI Trade
 10:35:16 - 10-Sep-26
Unknown* 0 €89.24 SI Trade
 10:34:50 - 10-Sep-26
Unknown* 0 €89.29 SI Trade
 10:20:26 - 10-Sep-26
Unknown* 0 €89.25 SI Trade
 10:18:32 - 10-Sep-26
Unknown* 0 €89.22 SI Trade
 10:07:52 - 10-Sep-26
Unknown* 0 €89.25 SI Trade
 10:05:48 - 10-Sep-26
Unknown* 0 €89.20 SI Trade
 09:58:35 - 10-Sep-26
Unknown* 0 €89.27 SI Trade
 09:48:44 - 10-Sep-26
Unknown* 0 €89.26 SI Trade
 09:45:29 - 10-Sep-26
Unknown* 0 €89.27 SI Trade
 09:45:29 - 10-Sep-26
Unknown* 0 €89.28 SI Trade
 09:43:41 - 10-Sep-26
Unknown* 0 €89.32 SI Trade
 09:39:42 - 10-Sep-26
Unknown* 0 €89.33 SI Trade
 09:18:27 - 10-Sep-26
Unknown* 0 €89.33 SI Trade
 09:11:00 - 10-Sep-26
Unknown* 0 €89.33 SI Trade
 09:08:31 - 10-Sep-26
Unknown* 0 €89.35 SI Trade
 09:06:05 - 10-Sep-26
Unknown* 0 €89.37 SI Trade
 08:55:08 - 10-Sep-26
Unknown* 0 €89.41 SI Trade
 08:53:43 - 10-Sep-26
Unknown* 0 €89.40 SI Trade
 08:44:00 - 10-Sep-26
Unknown* 0 €89.45 SI Trade
 08:33:39 - 10-Sep-26
Unknown* 0 €89.52 SI Trade
 08:25:51 - 10-Sep-26
Unknown* 0 €89.54 SI Trade
 08:20:22 - 10-Sep-26
Unknown* 0 €89.45 SI Trade
 08:10:54 - 10-Sep-26
Unknown* 0 €89.45 SI Trade
 08:08:29 - 10-Sep-26
Unknown* 0 €89.38 SI Trade
 08:03:46 - 10-Sep-26
Unknown* 0 €89.81 SI Trade
 16:24:06 - 09-Sep-26
Sell* 25 €89.82 SI Trade
 16:02:01 - 09-Sep-26
Unknown* 25 €89.82 OTC Trade
 16:02:01 - 09-Sep-26
Unknown* 0 €89.77 SI Trade
 15:54:18 - 09-Sep-26
Unknown* 0 €89.85 SI Trade
 15:46:58 - 09-Sep-26
Unknown* 0 €89.92 SI Trade
 15:45:15 - 09-Sep-26
Unknown* 0 €89.94 SI Trade
 15:40:42 - 09-Sep-26
Unknown* 0 €89.95 SI Trade
 15:32:17 - 09-Sep-26
Unknown* 0 €89.95 SI Trade
 15:32:13 - 09-Sep-26
Unknown* 0 €90.00 SI Trade
 15:30:54 - 09-Sep-26
Unknown* 0 €90.04 SI Trade
 15:30:08 - 09-Sep-26
Unknown* 0 €90.11 SI Trade
 15:24:51 - 09-Sep-26
Unknown* 0 €90.11 SI Trade
 15:24:51 - 09-Sep-26
Unknown* 0 €90.04 SI Trade
 14:34:34 - 09-Sep-26
Unknown* 0 €90.05 SI Trade
 14:34:34 - 09-Sep-26
Unknown* 0 €90.20 SI Trade
 14:31:48 - 09-Sep-26
Unknown* 0 €90.31 SI Trade
 14:31:05 - 09-Sep-26
Unknown* 0 €90.36 SI Trade
 14:08:48 - 09-Sep-26
Unknown* 0 €89.94 SI Trade
 13:38:54 - 09-Sep-26
Unknown* 0 €89.88 SI Trade
 12:58:19 - 09-Sep-26
Sell* 20 €90.00 SI Trade
 12:21:09 - 09-Sep-26
Unknown* 0 €90.27 SI Trade
 12:09:01 - 09-Sep-26
Unknown* 0 €90.49 SI Trade
 11:48:15 - 09-Sep-26
Unknown* 0 €91.76 SI Trade
 08:00:03 - 09-Sep-26
Unknown* 0 €92.05 SI Trade
 15:28:38 - 08-Sep-26
Unknown* 0 €92.21 SI Trade
 08:05:13 - 08-Sep-26
Unknown* 0 €91.98 SI Trade
 08:05:02 - 07-Sep-26
Unknown* 0 €91.85 SI Trade
 08:04:58 - 07-Sep-26
Unknown* 0 €91.98 SI Trade
 08:04:56 - 07-Sep-26
Unknown* 0 €91.98 SI Trade
 08:04:51 - 07-Sep-26
Unknown* 0 €91.95 SI Trade
 08:04:50 - 07-Sep-26
Unknown* 0 €92.87 SI Trade
 08:00:04 - 04-Sep-26
Unknown* 0 €92.48 SI Trade
 11:46:50 - 03-Sep-26
Unknown* 0 €92.48 SI Trade
 11:46:49 - 03-Sep-26
Unknown* 0 €92.39 SI Trade
 10:02:20 - 03-Sep-26
Unknown* 0 €92.34 SI Trade
 09:32:54 - 03-Sep-26
Sell* 1 €92.34 SI Trade
 09:32:38 - 03-Sep-26
Sell* 1 €92.35 SI Trade
 09:32:37 - 03-Sep-26
Sell* 1 €92.34 SI Trade
 09:32:37 - 03-Sep-26
Sell* 1 €92.34 SI Trade
 09:32:36 - 03-Sep-26
Sell* 1 €92.35 SI Trade
 09:32:35 - 03-Sep-26
Sell* 1 €94.01 SI Trade
 08:00:03 - 02-Sep-26
Unknown* 0 €95.39 SI Trade
 08:04:46 - 01-Sep-26
Unknown* 0 €95.36 SI Trade
 11:10:20 - 28-Aug-26
Buy* 140 €95.32 SI Trade
 10:52:38 - 28-Aug-26
Unknown* 0 €94.17 SI Trade
 14:31:04 - 27-Aug-26
Unknown* 0 €93.49 SI Trade
 14:48:12 - 21-Aug-26
Unknown* 30 €93.10502 Currency Conversion
Negotiated Trade
 08:48:11 - 19-Aug-26
Unknown* 0 €93.01 SI Trade
 16:27:29 - 18-Aug-26
Unknown* 0 €92.48 SI Trade
 09:38:23 - 18-Aug-26
Unknown* 0 €92.49 SI Trade
 08:05:08 - 18-Aug-26
Unknown* 0 €94.23 SI Trade
 08:04:46 - 17-Aug-26
Unknown* 0 €94.23 SI Trade
 08:04:46 - 17-Aug-26
Unknown* 0 €94.65 SI Trade
 15:33:52 - 14-Aug-26
Sell* 464 €95.2221 SI Trade
 09:41:06 - 14-Aug-26
Unknown* 0 €95.72 SI Trade
 08:04:51 - 14-Aug-26
Unknown* 0 €95.72 SI Trade
 08:04:51 - 14-Aug-26
Unknown* 0 €96.27 SI Trade
 08:00:03 - 14-Aug-26
Unknown* 0 €95.81 SI Trade
 15:49:55 - 13-Aug-26
Unknown* 0 €95.80 SI Trade
 15:35:09 - 13-Aug-26
Unknown* 1 €95.79106 Currency Conversion
Negotiated Trade
 11:40:46 - 13-Aug-26
Sell* 4 €95.10 SI Trade
 15:13:48 - 12-Aug-26
Unknown* 0 €95.87 SI Trade
 12:48:38 - 12-Aug-26
Unknown* 0 €95.95 SI Trade
 12:48:38 - 12-Aug-26
Unknown* 0 €95.91 SI Trade
 11:24:01 - 12-Aug-26
Sell* 250 €95.70 SI Trade
 09:48:20 - 12-Aug-26
Unknown* 250 €95.70 OTC Trade
 09:48:20 - 12-Aug-26
Sell* 12 €96.32 SI Trade
 08:05:06 - 12-Aug-26
Unknown* 0 €97.35 SI Trade
 16:11:29 - 10-Aug-26
Unknown* 0 €97.79 SI Trade
 08:13:08 - 10-Aug-26
Unknown* 0 €97.76 SI Trade
 08:04:50 - 10-Aug-26
Unknown* 0 €98.09 SI Trade
 13:17:06 - 06-Aug-26
Unknown* 0 €97.91 SI Trade
 11:33:09 - 06-Aug-26
Unknown* 0 €97.41 SI Trade
 16:08:29 - 04-Aug-26
Unknown* 0 €98.21 SI Trade
 14:49:40 - 29-Jul-26
Unknown* 10 €98.75357 Currency Conversion
Negotiated Trade
 09:13:24 - 29-Jul-26
Unknown* 0 €97.83 SI Trade
 08:00:03 - 28-Jul-26
Unknown* 0 €96.72 SI Trade
 13:10:23 - 27-Jul-26
Buy* 7 €96.16 SI Trade
 08:59:31 - 23-Jul-26
Unknown* 0 €97.59 SI Trade
 12:11:39 - 22-Jul-26
FTSE 100 Latest
Value10,708.27
Change23.39