| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.36 | SI Trade |
11:10:20 - 28-Aug-26 |
| Buy* | 140 | €95.32 | SI Trade |
10:52:38 - 28-Aug-26 |
| Unknown* | 0 | €94.17 | SI Trade |
14:31:04 - 27-Aug-26 |
| Unknown* | 0 | €93.49 | SI Trade |
14:48:12 - 21-Aug-26 |
| Unknown* | 30 | €93.10502 | Currency Conversion Negotiated Trade |
08:48:11 - 19-Aug-26 |
| Unknown* | 0 | €93.01 | SI Trade |
16:27:29 - 18-Aug-26 |
| Unknown* | 0 | €92.48 | SI Trade |
09:38:23 - 18-Aug-26 |
| Unknown* | 0 | €92.49 | SI Trade |
08:05:08 - 18-Aug-26 |
| Unknown* | 0 | €94.23 | SI Trade |
08:04:46 - 17-Aug-26 |
| Unknown* | 0 | €94.23 | SI Trade |
08:04:46 - 17-Aug-26 |
| Unknown* | 0 | €94.65 | SI Trade |
15:33:52 - 14-Aug-26 |
| Sell* | 464 | €95.2221 | SI Trade |
09:41:06 - 14-Aug-26 |
| Unknown* | 0 | €95.72 | SI Trade |
08:04:51 - 14-Aug-26 |
| Unknown* | 0 | €95.72 | SI Trade |
08:04:51 - 14-Aug-26 |
| Unknown* | 0 | €96.27 | SI Trade |
08:00:03 - 14-Aug-26 |
| Unknown* | 0 | €95.81 | SI Trade |
15:49:55 - 13-Aug-26 |
| Unknown* | 0 | €95.80 | SI Trade |
15:35:09 - 13-Aug-26 |
| Unknown* | 1 | €95.79106 | Currency Conversion Negotiated Trade |
11:40:46 - 13-Aug-26 |
| Sell* | 4 | €95.10 | SI Trade |
15:13:48 - 12-Aug-26 |
| Unknown* | 0 | €95.87 | SI Trade |
12:48:38 - 12-Aug-26 |
| Unknown* | 0 | €95.95 | SI Trade |
12:48:38 - 12-Aug-26 |
| Unknown* | 0 | €95.91 | SI Trade |
11:24:01 - 12-Aug-26 |
| Sell* | 250 | €95.70 | SI Trade |
09:48:20 - 12-Aug-26 |
| Unknown* | 250 | €95.70 | OTC Trade |
09:48:20 - 12-Aug-26 |
| Sell* | 12 | €96.32 | SI Trade |
08:05:06 - 12-Aug-26 |
| Unknown* | 0 | €97.35 | SI Trade |
16:11:29 - 10-Aug-26 |
| Unknown* | 0 | €97.79 | SI Trade |
08:13:08 - 10-Aug-26 |
| Unknown* | 0 | €97.76 | SI Trade |
08:04:50 - 10-Aug-26 |
| Unknown* | 0 | €98.09 | SI Trade |
13:17:06 - 06-Aug-26 |
| Unknown* | 0 | €97.91 | SI Trade |
11:33:09 - 06-Aug-26 |
| Unknown* | 0 | €97.41 | SI Trade |
16:08:29 - 04-Aug-26 |
| Unknown* | 0 | €98.21 | SI Trade |
14:49:40 - 29-Jul-26 |
| Unknown* | 10 | €98.75357 | Currency Conversion Negotiated Trade |
09:13:24 - 29-Jul-26 |
| Unknown* | 0 | €97.83 | SI Trade |
08:00:03 - 28-Jul-26 |
| Unknown* | 0 | €96.72 | SI Trade |
13:10:23 - 27-Jul-26 |
| Buy* | 7 | €96.16 | SI Trade |
08:59:31 - 23-Jul-26 |
| Unknown* | 0 | €97.59 | SI Trade |
12:11:39 - 22-Jul-26 |
| Unknown* | 0 | €98.26 | SI Trade |
08:05:10 - 20-Jul-26 |
| Unknown* | 0 | €98.72 | SI Trade |
13:35:29 - 17-Jul-26 |
| Sell* | 45 | €98.72 | SI Trade |
13:03:08 - 17-Jul-26 |
| Unknown* | 0 | €97.51 | SI Trade |
08:12:16 - 16-Jul-26 |
| Unknown* | 0 | €97.52 | SI Trade |
15:30:45 - 15-Jul-26 |
| Unknown* | 0 | €97.59 | SI Trade |
15:29:53 - 15-Jul-26 |
| Unknown* | 0 | €97.26 | SI Trade |
08:05:04 - 15-Jul-26 |
| Unknown* | 0 | €96.41 | SI Trade |
15:59:06 - 14-Jul-26 |
| Unknown* | 0 | €95.52 | SI Trade |
09:30:31 - 14-Jul-26 |
| Unknown* | 0 | €97.06 | SI Trade |
11:00:26 - 10-Jul-26 |
| Unknown* | 0 | €96.55 | SI Trade |
12:36:04 - 09-Jul-26 |
| Unknown* | 0 | €97.24 | SI Trade |
13:31:44 - 08-Jul-26 |
| Unknown* | 0 | €98.00 | SI Trade |
09:10:49 - 08-Jul-26 |
| Unknown* | 0 | €99.19 | SI Trade |
08:00:03 - 08-Jul-26 |
| Unknown* | 0 | €99.19 | SI Trade |
08:00:03 - 08-Jul-26 |
| Unknown* | 0 | €98.45 | SI Trade |
08:04:55 - 06-Jul-26 |
| Unknown* | 0 | €98.45 | SI Trade |
08:04:55 - 06-Jul-26 |
| Sell* | 10 | €97.67 | SI Trade |
08:53:51 - 03-Jul-26 |
| Unknown* | 100 | €97.90 | OTC Trade |
14:14:17 - 02-Jul-26 |
| Buy* | 100 | €97.90 | SI Trade |
14:14:17 - 02-Jul-26 |
| Unknown* | 0 | €96.99 | SI Trade |
08:00:03 - 02-Jul-26 |
| Sell* | 6 | €97.19 | SI Trade |
16:17:10 - 30-Jun-26 |
| Unknown* | 0 | €98.28 | SI Trade |
08:05:06 - 29-Jun-26 |
| Unknown* | 0 | €98.28 | SI Trade |
08:05:06 - 29-Jun-26 |
| Unknown* | 0 | €98.28 | SI Trade |
08:05:06 - 29-Jun-26 |
| Unknown* | 0 | €98.91 | SI Trade |
08:37:16 - 26-Jun-26 |
| Unknown* | 0 | €98.71 | SI Trade |
08:37:09 - 26-Jun-26 |
| Unknown* | 0 | €94.60 | SI Trade |
09:09:59 - 23-Jun-26 |
| Sell* | 1 | €94.60 | SI Trade |
09:09:57 - 23-Jun-26 |
| Unknown* | 0 | €94.53 | SI Trade |
08:18:22 - 23-Jun-26 |
| Unknown* | 0 | €95.02 | SI Trade |
15:41:27 - 22-Jun-26 |
| Unknown* | 0 | €95.18 | SI Trade |
13:41:39 - 22-Jun-26 |
| Unknown* | 0 | €97.86 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | €97.86 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | €96.23 | SI Trade |
08:05:05 - 18-Jun-26 |
| Unknown* | 0 | €97.10 | SI Trade |
14:35:54 - 17-Jun-26 |
| Buy* | 1 | €97.49 | SI Trade |
12:16:46 - 17-Jun-26 |
| Sell* | 1 | €97.23 | SI Trade |
10:31:16 - 17-Jun-26 |
| Unknown* | 0 | €97.42 | SI Trade |
08:05:01 - 17-Jun-26 |
| Unknown* | 0 | €97.16 | SI Trade |
08:02:10 - 17-Jun-26 |
| Unknown* | 2 | €96.90 | OTC Trade |
17:52:56 - 15-Jun-26 |
| Unknown* | 0 | €97.95 | SI Trade |
13:33:30 - 15-Jun-26 |
| Sell* | 2 | €97.85 | SI Trade |
09:41:33 - 15-Jun-26 |
| Unknown* | 0 | €98.99 | SI Trade |
08:09:57 - 15-Jun-26 |
| Unknown* | 0 | €97.37 | SI Trade |
13:09:03 - 12-Jun-26 |
| Unknown* | 0 | €95.89 | SI Trade |
15:34:09 - 11-Jun-26 |
| Unknown* | 400 | €95.7164 | Currency Conversion Negotiated Trade |
11:50:35 - 11-Jun-26 |
| Buy* | 100 | €95.57 | SI Trade |
10:48:22 - 11-Jun-26 |
| Unknown* | 100 | €95.57 | OTC Trade |
10:48:22 - 11-Jun-26 |
| Unknown* | 0 | €96.10 | SI Trade |
08:32:37 - 11-Jun-26 |
| Unknown* | 0 | €95.83 | SI Trade |
08:32:28 - 11-Jun-26 |
| Unknown* | 0 | €95.89 | SI Trade |
08:32:20 - 11-Jun-26 |
| Unknown* | 0 | €95.85 | SI Trade |
08:32:08 - 11-Jun-26 |
| Unknown* | 0 | €95.64 | SI Trade |
08:28:02 - 11-Jun-26 |
| Unknown* | 0 | €95.60 | SI Trade |
08:27:52 - 11-Jun-26 |
| Unknown* | 0 | €95.46 | SI Trade |
08:22:45 - 11-Jun-26 |
| Sell* | 100 | €94.30 | SI Trade |
15:42:49 - 10-Jun-26 |
| Unknown* | 100 | €94.30 | OTC Trade |
15:42:49 - 10-Jun-26 |
| Unknown* | 100 | €94.05 | OTC Trade |
13:47:30 - 10-Jun-26 |
| Sell* | 100 | €94.05 | SI Trade |
13:47:30 - 10-Jun-26 |
| Unknown* | 0 | €93.97 | SI Trade |
12:59:52 - 09-Jun-26 |
| Unknown* | 0 | €92.76 | SI Trade |
08:00:03 - 09-Jun-26 |
| Unknown* | 0 | €92.17 | SI Trade |
08:04:53 - 08-Jun-26 |
| Unknown* | 0 | €92.49 | SI Trade |
13:21:41 - 05-Jun-26 |
| Unknown* | 46 | €92.37 | OTC Trade |
11:41:18 - 05-Jun-26 |
| Buy* | 46 | €92.37 | SI Trade |
11:41:18 - 05-Jun-26 |
| Unknown* | 0 | €92.25 | SI Trade |
11:20:14 - 05-Jun-26 |
| Unknown* | 0 | €92.25 | SI Trade |
14:00:04 - 04-Jun-26 |
| Unknown* | 0 | €92.26 | SI Trade |
13:32:33 - 04-Jun-26 |
| Buy* | 28 | €92.23 | SI Trade |
13:10:09 - 04-Jun-26 |
| Unknown* | 28 | €92.23 | OTC Trade |
13:10:09 - 04-Jun-26 |
| Unknown* | 0 | €91.09 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 0 | €91.99 | SI Trade |
11:22:00 - 03-Jun-26 |
| Unknown* | 0 | €93.22 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 0 | €93.58 | SI Trade |
12:26:11 - 01-Jun-26 |
| Unknown* | 0 | €93.12 | SI Trade |
08:05:00 - 01-Jun-26 |
| Unknown* | 0 | €94.81 | SI Trade |
16:15:00 - 29-May-26 |
| Unknown* | 15 | €95.34001 | Currency Conversion Negotiated Trade |
11:47:07 - 29-May-26 |
| Unknown* | 0 | €95.07 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | €95.09 | SI Trade |
13:17:11 - 27-May-26 |
| Unknown* | 0 | €94.95 | SI Trade |
13:17:01 - 27-May-26 |
| Unknown* | 0 | €94.99 | SI Trade |
13:16:54 - 27-May-26 |
| Unknown* | 0 | €94.99 | SI Trade |
13:16:44 - 27-May-26 |
| Unknown* | 0 | €95.15 | SI Trade |
13:06:33 - 27-May-26 |
| Unknown* | 1,000 | €95.08 | OTC Trade |
12:21:24 - 27-May-26 |
| Unknown* | 1,000 | €95.08 | OTC Trade |
12:21:24 - 27-May-26 |
| Unknown* | 0 | €93.13 | SI Trade |
08:00:03 - 27-May-26 |
| Unknown* | 0 | €93.47 | SI Trade |
11:25:08 - 26-May-26 |
| Sell* | 1 | €93.45 | SI Trade |
11:25:08 - 26-May-26 |
| Buy* | 100 | €93.71 | SI Trade |
08:08:03 - 26-May-26 |
| Unknown* | 100 | €93.71 | OTC Trade |
08:08:03 - 26-May-26 |
| Unknown* | 0 | €92.77 | SI Trade |
15:54:57 - 22-May-26 |
| Unknown* | 0 | €92.89 | SI Trade |
15:27:24 - 22-May-26 |
| Unknown* | 0 | €92.23 | SI Trade |
12:04:35 - 21-May-26 |
| Unknown* | 0 | €91.47 | SI Trade |
15:10:52 - 20-May-26 |
| Unknown* | 0 | €91.88 | SI Trade |
14:41:06 - 20-May-26 |
| Unknown* | 0 | €91.47 | SI Trade |
10:19:17 - 20-May-26 |
| Unknown* | 0 | €92.55 | SI Trade |
12:43:18 - 19-May-26 |
| Unknown* | 0 | €92.25 | SI Trade |
09:16:16 - 19-May-26 |
| Unknown* | 0 | €92.58 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | €91.15 | SI Trade |
14:03:01 - 18-May-26 |
| Unknown* | 0 | €91.34 | SI Trade |
14:02:35 - 18-May-26 |
| Unknown* | 0 | €90.95 | SI Trade |
15:38:49 - 15-May-26 |
| Unknown* | 2 | €90.84 | OTC Trade |
14:22:55 - 15-May-26 |
| Unknown* | 0 | €91.05 | SI Trade |
12:27:43 - 15-May-26 |
| Unknown* | 1 | €91.85979 | Currency Conversion Negotiated Trade |
12:46:24 - 14-May-26 |
| Sell* | 1 | €91.49 | SI Trade |
11:00:32 - 14-May-26 |
| Sell* | 1 | €91.63 | SI Trade |
10:56:52 - 14-May-26 |
| Buy* | 1 | €89.52 | SI Trade |
13:29:57 - 12-May-26 |
| Buy* | 1 | €90.11 | SI Trade |
10:36:45 - 12-May-26 |
| Unknown* | 0 | €89.73 | SI Trade |
09:17:59 - 12-May-26 |
| Unknown* | 1,000 | €91.4322 | OTC Trade |
09:40:12 - 08-May-26 |
| Unknown* | 1,500 | €91.4487 | OTC Trade |
09:39:37 - 08-May-26 |
| Unknown* | 1,500 | €91.4487 | OTC Trade |
09:39:37 - 08-May-26 |
| Unknown* | 1,500 | €91.4487 | OTC Trade |
09:39:37 - 08-May-26 |
| Buy* | 1,500 | €91.4487 | SI Trade |
09:39:37 - 08-May-26 |
| Unknown* | -1,500 | €91.4487 | Correction OTC Trade |
09:39:37 - 08-May-26 |
| Unknown* | -1,500 | €91.4487 | Correction OTC Trade |
09:39:37 - 08-May-26 |
| Buy* | 23 | €91.54 | SI Trade |
09:20:22 - 08-May-26 |
| Sell* | 28 | €92.33 | SI Trade |
16:10:50 - 07-May-26 |
| Unknown* | 0 | €92.36 | SI Trade |
15:44:43 - 07-May-26 |
| Unknown* | 0 | €92.24 | SI Trade |
07:00:42 - 07-May-26 |
| Unknown* | 0 | €92.24 | SI Trade |
07:00:42 - 07-May-26 |
| Unknown* | 1 | €92.24 | SI Trade |
07:00:41 - 07-May-26 |
| Unknown* | 1 | €92.24 | SI Trade |
07:00:41 - 07-May-26 |
| Buy* | 356 | €92.40 | SI Trade |
13:49:03 - 06-May-26 |
| Sell* | 1 | €91.97 | SI Trade |
10:48:26 - 06-May-26 |
| Unknown* | 200 | €91.99165 | Currency Conversion Negotiated Trade |
10:46:06 - 06-May-26 |
| Unknown* | 0 | €88.93 | SI Trade |
13:43:07 - 05-May-26 |
| Unknown* | 0 | €89.14 | SI Trade |
11:45:12 - 05-May-26 |
| Unknown* | 0 | €89.18 | SI Trade |
11:45:11 - 05-May-26 |
| Unknown* | 0 | €88.16 | SI Trade |
08:53:11 - 30-Apr-26 |
| Unknown* | 0 | €88.16 | SI Trade |
08:53:09 - 30-Apr-26 |
| Unknown* | 0 | €88.74 | SI Trade |
15:08:06 - 29-Apr-26 |
| Unknown* | 0 | €88.72 | SI Trade |
13:11:04 - 29-Apr-26 |
| Unknown* | 0 | €88.72 | SI Trade |
13:11:03 - 29-Apr-26 |
| Unknown* | 0 | €88.98 | SI Trade |
08:18:09 - 29-Apr-26 |
| Unknown* | 0 | €89.77 | SI Trade |
16:10:27 - 28-Apr-26 |
| Unknown* | 0 | €89.76 | SI Trade |
16:04:49 - 27-Apr-26 |
| Unknown* | 0 | €90.36 | SI Trade |
12:39:41 - 27-Apr-26 |
| Unknown* | 0 | €90.43 | SI Trade |
12:15:36 - 27-Apr-26 |
| Unknown* | 0 | €90.38 | SI Trade |
12:10:30 - 27-Apr-26 |
| Unknown* | 0 | €90.17 | SI Trade |
10:16:21 - 27-Apr-26 |
| Unknown* | 0 | €90.10 | SI Trade |
09:31:18 - 27-Apr-26 |
| Unknown* | 0 | €90.16 | SI Trade |
08:43:30 - 27-Apr-26 |
| Unknown* | 0 | €90.16 | SI Trade |
08:43:28 - 27-Apr-26 |
| Buy* | 444 | €90.27 | SI Trade |
08:12:43 - 27-Apr-26 |
| Unknown* | 0 | €90.35 | SI Trade |
16:00:35 - 24-Apr-26 |
| Unknown* | 0 | €90.44 | SI Trade |
14:48:24 - 24-Apr-26 |
| Unknown* | 0 | €89.89 | SI Trade |
11:28:37 - 24-Apr-26 |
| Unknown* | 0 | €89.70 | SI Trade |
10:58:07 - 24-Apr-26 |
| Unknown* | 0 | €90.44 | SI Trade |
16:23:06 - 23-Apr-26 |
| Unknown* | 0 | €89.94 | SI Trade |
12:09:33 - 23-Apr-26 |
| Unknown* | 0 | €89.64 | SI Trade |
10:43:19 - 23-Apr-26 |
| Unknown* | 0 | €89.43 | SI Trade |
08:04:54 - 23-Apr-26 |
| Unknown* | 0 | €89.04 | SI Trade |
15:35:18 - 22-Apr-26 |
| Unknown* | 0 | €89.45 | SI Trade |
12:35:43 - 22-Apr-26 |
| Unknown* | 0 | €89.38 | SI Trade |
10:29:34 - 22-Apr-26 |
| Unknown* | 0 | €91.18 | SI Trade |
09:49:39 - 20-Apr-26 |
| Unknown* | 0 | €91.13 | SI Trade |
08:55:27 - 20-Apr-26 |
| Unknown* | 0 | €91.07 | SI Trade |
08:54:08 - 20-Apr-26 |
| Unknown* | 0 | €91.14 | SI Trade |
08:54:06 - 20-Apr-26 |
| Sell* | 1 | €91.14 | SI Trade |
08:54:06 - 20-Apr-26 |