| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 96.955 | 96.955 | 94.60 | 94.905 | 140 |
| 27th Aug 2026 (Thu) | 94.725 | 94.725 | 94.355 | 94.515 | 0 |
| 26th Aug 2026 (Wed) | 94.83 | 96.725 | 94.525 | 94.68 | 0 |
| 25th Aug 2026 (Tue) | 94.88 | 94.88 | 94.69 | 94.69 | 0 |
| 24th Aug 2026 (Mon) | 93.745 | 94.145 | 93.745 | 94.145 | 0 |
| 21st Aug 2026 (Fri) | 93.505 | 93.505 | 92.83 | 92.87 | 0 |
| 20th Aug 2026 (Thu) | 93.64 | 93.715 | 93.41 | 93.715 | 0 |
| 19th Aug 2026 (Wed) | 93.26 | 93.26 | 93.03 | 93.09 | 30 |
| 18th Aug 2026 (Tue) | 92.525 | 92.525 | 92.40 | 92.40 | 0 |
| 17th Aug 2026 (Mon) | 94.765 | 94.765 | 94.175 | 94.21 | 0 |
| 14th Aug 2026 (Fri) | 96.00 | 96.98 | 95.585 | 95.585 | 464 |
| 13th Aug 2026 (Thu) | 95.91 | 96.73 | 95.415 | 95.435 | 1 |
| 12th Aug 2026 (Wed) | 79.05 | 96.80 | 78.375 | 96.195 | 516 |
| 11th Aug 2026 (Tue) | 97.03 | 97.49 | 97.03 | 97.49 | 0 |
| 10th Aug 2026 (Mon) | 97.565 | 97.78 | 97.565 | 97.78 | 0 |
| 7th Aug 2026 (Fri) | 98.82 | 98.82 | 97.60 | 98.08 | 0 |
| 6th Aug 2026 (Thu) | 79.08 | 98.54 | 79.08 | 98.54 | 0 |
| 5th Aug 2026 (Wed) | 80.00 | 97.66 | 80.00 | 97.09 | 0 |
| 4th Aug 2026 (Tue) | 97.43 | 97.43 | 97.145 | 97.145 | 0 |
| 3rd Aug 2026 (Mon) | 78.335 | 97.415 | 78.315 | 97.415 | 0 |
| 31st Jul 2026 (Fri) | 96.935 | 98.25 | 96.935 | 97.505 | 0 |
| 30th Jul 2026 (Thu) | 97.68 | 97.68 | 97.24 | 97.505 | 0 |
| 29th Jul 2026 (Wed) | 99.53 | 99.53 | 99.34 | 99.505 | 10 |
| 28th Jul 2026 (Tue) | 97.505 | 98.385 | 97.505 | 98.235 | 0 |
| 27th Jul 2026 (Mon) | 96.215 | 97.05 | 96.215 | 96.595 | 0 |
| 24th Jul 2026 (Fri) | 93.975 | 94.29 | 93.975 | 94.29 | 0 |
| 23rd Jul 2026 (Thu) | 96.69 | 96.69 | 96.10 | 96.10 | 7 |
| 22nd Jul 2026 (Wed) | 96.56 | 97.07 | 96.56 | 96.885 | 0 |
| 21st Jul 2026 (Tue) | 98.045 | 98.175 | 79.20 | 97.76 | 0 |
| 20th Jul 2026 (Mon) | 98.82 | 98.82 | 98.29 | 98.40 | 0 |
| 17th Jul 2026 (Fri) | 98.63 | 99.47 | 98.63 | 99.165 | 45 |
| 16th Jul 2026 (Thu) | 96.80 | 97.20 | 96.80 | 97.17 | 0 |
| 15th Jul 2026 (Wed) | 96.35 | 97.125 | 96.35 | 96.595 | 0 |
| 14th Jul 2026 (Tue) | 96.31 | 96.31 | 95.89 | 95.89 | 0 |
| 13th Jul 2026 (Mon) | 96.84 | 97.205 | 96.84 | 97.205 | 0 |
| 10th Jul 2026 (Fri) | 97.125 | 97.225 | 97.125 | 97.225 | 0 |
| 9th Jul 2026 (Thu) | 78.385 | 98.405 | 78.385 | 96.785 | 0 |
| 8th Jul 2026 (Wed) | 98.75 | 98.75 | 80.05 | 97.68 | 0 |
| 7th Jul 2026 (Tue) | 79.20 | 98.405 | 79.08 | 98.405 | 0 |
| 6th Jul 2026 (Mon) | 97.985 | 98.445 | 97.985 | 98.445 | 0 |
| 3rd Jul 2026 (Fri) | 98.045 | 98.325 | 97.93 | 98.135 | 10 |
| 2nd Jul 2026 (Thu) | 80.05 | 98.50 | 78.49 | 97.55 | 200 |
| 1st Jul 2026 (Wed) | 78.305 | 96.655 | 78.305 | 96.405 | 0 |
| 30th Jun 2026 (Tue) | 97.795 | 101.335 | 79.00 | 97.74 | 6 |
| 29th Jun 2026 (Mon) | 98.35 | 98.35 | 79.09 | 97.715 | 0 |