| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 92.575 | 92.61 | 87.95 | 92.61 | 0 |
| 20th May 2026 (Wed) | 91.80 | 95.78 | 75.765 | 93.23 | 0 |
| 19th May 2026 (Tue) | 91.935 | 96.02 | 80.05 | 92.03 | 0 |
| 18th May 2026 (Mon) | 90.345 | 92.01 | 85.83 | 92.01 | 0 |
| 15th May 2026 (Fri) | 91.41 | 91.41 | 86.84 | 91.355 | 0 |
| 14th May 2026 (Thu) | 91.355 | 91.65 | 91.355 | 91.65 | 3 |
| 13th May 2026 (Wed) | 89.505 | 94.305 | 89.505 | 90.365 | 0 |
| 12th May 2026 (Tue) | 94.775 | 94.775 | 88.86 | 88.86 | 2 |
| 11th May 2026 (Mon) | 91.04 | 91.04 | 86.49 | 89.365 | 0 |
| 8th May 2026 (Fri) | 91.585 | 91.585 | 91.41 | 91.41 | 4,023 |
| 7th May 2026 (Thu) | 92.60 | 92.60 | 87.97 | 92.60 | 30 |
| 6th May 2026 (Wed) | 88.62 | 92.175 | 88.62 | 92.175 | 557 |
| 5th May 2026 (Tue) | 89.705 | 89.705 | 88.05 | 89.08 | 0 |
| 4th May 2026 (Mon) | 89.535 | 89.535 | 89.535 | 89.535 | 0 |
| 1st May 2026 (Fri) | 89.535 | 89.535 | 89.535 | 89.535 | 0 |
| 30th Apr 2026 (Thu) | 88.115 | 89.705 | 88.07 | 89.535 | 0 |
| 29th Apr 2026 (Wed) | 90.42 | 90.42 | 89.135 | 89.135 | 0 |
| 28th Apr 2026 (Tue) | 90.42 | 90.42 | 89.45 | 89.775 | 0 |
| 27th Apr 2026 (Mon) | 90.24 | 90.29 | 85.73 | 90.29 | 444 |
| 24th Apr 2026 (Fri) | 91.00 | 91.00 | 89.535 | 90.28 | 0 |
| 23rd Apr 2026 (Thu) | 89.555 | 89.86 | 85.08 | 89.86 | 0 |
| 22nd Apr 2026 (Wed) | 90.765 | 90.765 | 89.355 | 89.375 | 0 |
| 21st Apr 2026 (Tue) | 94.545 | 94.545 | 91.28 | 91.28 | 0 |
| 20th Apr 2026 (Mon) | 91.24 | 91.27 | 86.68 | 91.27 | 1 |
| 17th Apr 2026 (Fri) | 89.82 | 94.545 | 89.82 | 91.905 | 0 |
| 16th Apr 2026 (Thu) | 90.145 | 90.20 | 85.64 | 90.20 | 0 |
| 15th Apr 2026 (Wed) | 89.89 | 89.89 | 85.40 | 89.765 | 2 |
| 14th Apr 2026 (Tue) | 95.545 | 95.93 | 91.555 | 91.555 | 0 |
| 13th Apr 2026 (Mon) | 91.48 | 91.49 | 86.91 | 91.49 | 0 |
| 10th Apr 2026 (Fri) | 92.715 | 92.775 | 88.08 | 92.775 | 500 |
| 9th Apr 2026 (Thu) | 93.145 | 93.145 | 88.49 | 92.67 | 500 |
| 8th Apr 2026 (Wed) | 92.85 | 93.42 | 88.21 | 93.42 | 0 |
| 7th Apr 2026 (Tue) | 90.42 | 90.42 | 85.90 | 90.125 | 0 |
| 6th Apr 2026 (Mon) | 89.07 | 89.07 | 89.07 | 89.07 | 0 |
| 3rd Apr 2026 (Fri) | 89.07 | 89.07 | 89.07 | 89.07 | 0 |
| 2nd Apr 2026 (Thu) | 94.05 | 94.05 | 88.67 | 89.07 | 292 |
| 1st Apr 2026 (Wed) | 90.185 | 90.185 | 85.68 | 89.49 | 0 |
| 31st Mar 2026 (Tue) | 90.05 | 90.05 | 90.01 | 90.01 | 1,000 |
| 30th Mar 2026 (Mon) | 89.305 | 89.305 | 84.84 | 89.185 | 500 |
| 27th Mar 2026 (Fri) | 89.905 | 89.915 | 82.41 | 89.68 | 19 |
| 26th Mar 2026 (Thu) | 82.41 | 97.165 | 82.41 | 90.125 | 0 |
| 25th Mar 2026 (Wed) | 89.83 | 90.29 | 89.83 | 90.29 | 0 |
| 24th Mar 2026 (Tue) | 89.745 | 96.48 | 75.03 | 90.25 | 0 |
| 23rd Mar 2026 (Mon) | 87.785 | 96.16 | 75.20 | 90.375 | 500 |