| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.145 | 90.60 | 90.145 | 90.585 | 182 |
| 25th Sep 2026 (Fri) | 91.21 | 91.21 | 89.735 | 89.735 | 265 |
| 24th Sep 2026 (Thu) | 90.00 | 90.21 | 89.88 | 90.105 | 0 |
| 23rd Sep 2026 (Wed) | 90.535 | 90.64 | 90.20 | 90.20 | 0 |
| 22nd Sep 2026 (Tue) | 90.02 | 90.66 | 89.745 | 90.66 | 12 |
| 21st Sep 2026 (Mon) | 89.21 | 89.505 | 84.75 | 89.505 | 0 |
| 18th Sep 2026 (Fri) | 76.46 | 89.935 | 76.46 | 89.565 | 1,602 |
| 17th Sep 2026 (Thu) | 90.365 | 90.515 | 90.365 | 90.515 | 6 |
| 16th Sep 2026 (Wed) | 91.115 | 91.115 | 89.05 | 89.05 | 10 |
| 15th Sep 2026 (Tue) | 90.23 | 94.68 | 75.185 | 89.88 | 2 |
| 14th Sep 2026 (Mon) | 89.775 | 90.02 | 89.705 | 90.02 | 0 |
| 11th Sep 2026 (Fri) | 89.06 | 89.345 | 89.06 | 89.345 | 0 |
| 10th Sep 2026 (Thu) | 89.80 | 89.80 | 79.49 | 89.47 | 0 |
| 9th Sep 2026 (Wed) | 91.525 | 91.525 | 91.26 | 91.42 | 70 |
| 8th Sep 2026 (Tue) | 92.48 | 92.48 | 92.135 | 92.135 | 0 |
| 7th Sep 2026 (Mon) | 92.43 | 92.43 | 91.84 | 91.84 | 0 |
| 4th Sep 2026 (Fri) | 94.49 | 94.49 | 92.325 | 92.325 | 0 |
| 3rd Sep 2026 (Thu) | 91.67 | 93.46 | 91.67 | 93.07 | 5 |
| 2nd Sep 2026 (Wed) | 94.04 | 94.21 | 92.80 | 94.21 | 1 |
| 1st Sep 2026 (Tue) | 94.82 | 95.285 | 94.82 | 95.285 | 0 |
| 31st Aug 2026 (Mon) | 94.905 | 94.905 | 94.905 | 94.905 | 0 |
| 28th Aug 2026 (Fri) | 96.955 | 96.955 | 94.60 | 94.905 | 140 |
| 27th Aug 2026 (Thu) | 94.725 | 94.725 | 94.355 | 94.515 | 0 |
| 26th Aug 2026 (Wed) | 94.83 | 96.725 | 94.525 | 94.68 | 0 |
| 25th Aug 2026 (Tue) | 94.88 | 94.88 | 94.69 | 94.69 | 0 |
| 24th Aug 2026 (Mon) | 93.745 | 94.145 | 93.745 | 94.145 | 0 |
| 21st Aug 2026 (Fri) | 93.505 | 93.505 | 92.83 | 92.87 | 0 |
| 20th Aug 2026 (Thu) | 93.64 | 93.715 | 93.41 | 93.715 | 0 |
| 19th Aug 2026 (Wed) | 93.26 | 93.26 | 93.03 | 93.09 | 30 |
| 18th Aug 2026 (Tue) | 92.525 | 92.525 | 92.40 | 92.40 | 0 |
| 17th Aug 2026 (Mon) | 94.765 | 94.765 | 94.175 | 94.21 | 0 |
| 14th Aug 2026 (Fri) | 96.00 | 96.98 | 95.585 | 95.585 | 464 |
| 13th Aug 2026 (Thu) | 95.91 | 96.73 | 95.415 | 95.435 | 1 |
| 12th Aug 2026 (Wed) | 79.05 | 96.80 | 78.375 | 96.195 | 516 |
| 11th Aug 2026 (Tue) | 97.03 | 97.49 | 97.03 | 97.49 | 0 |
| 10th Aug 2026 (Mon) | 97.565 | 97.78 | 97.565 | 97.78 | 0 |
| 7th Aug 2026 (Fri) | 98.82 | 98.82 | 97.60 | 98.08 | 0 |
| 6th Aug 2026 (Thu) | 79.08 | 98.54 | 79.08 | 98.54 | 0 |
| 5th Aug 2026 (Wed) | 80.00 | 97.66 | 80.00 | 97.09 | 0 |
| 4th Aug 2026 (Tue) | 97.43 | 97.43 | 97.145 | 97.145 | 0 |
| 3rd Aug 2026 (Mon) | 78.335 | 97.415 | 78.315 | 97.415 | 0 |
| 31st Jul 2026 (Fri) | 96.935 | 98.25 | 96.935 | 97.505 | 0 |
| 30th Jul 2026 (Thu) | 97.68 | 97.68 | 97.24 | 97.505 | 0 |
| 29th Jul 2026 (Wed) | 99.53 | 99.53 | 99.34 | 99.505 | 10 |