| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.125 | 97.225 | 97.125 | 97.225 | 0 |
| 9th Jul 2026 (Thu) | 78.385 | 98.405 | 78.385 | 96.785 | 0 |
| 8th Jul 2026 (Wed) | 98.75 | 98.75 | 80.05 | 97.68 | 0 |
| 7th Jul 2026 (Tue) | 79.20 | 98.405 | 79.08 | 98.405 | 0 |
| 6th Jul 2026 (Mon) | 97.985 | 98.445 | 97.985 | 98.445 | 0 |
| 3rd Jul 2026 (Fri) | 98.045 | 98.325 | 97.93 | 98.135 | 10 |
| 2nd Jul 2026 (Thu) | 80.05 | 98.50 | 78.49 | 97.55 | 200 |
| 1st Jul 2026 (Wed) | 78.305 | 96.655 | 78.305 | 96.405 | 0 |
| 30th Jun 2026 (Tue) | 97.795 | 101.335 | 79.00 | 97.74 | 6 |
| 29th Jun 2026 (Mon) | 98.35 | 98.35 | 79.09 | 97.715 | 0 |
| 26th Jun 2026 (Fri) | 98.80 | 98.80 | 97.815 | 98.515 | 0 |
| 25th Jun 2026 (Thu) | 97.945 | 97.945 | 97.415 | 97.435 | 0 |
| 24th Jun 2026 (Wed) | 94.965 | 96.82 | 94.965 | 96.82 | 0 |
| 23rd Jun 2026 (Tue) | 94.48 | 94.965 | 94.40 | 94.965 | 1 |
| 22nd Jun 2026 (Mon) | 97.34 | 97.34 | 94.785 | 94.80 | 0 |
| 19th Jun 2026 (Fri) | 96.975 | 97.36 | 95.74 | 97.245 | 0 |
| 18th Jun 2026 (Thu) | 97.49 | 97.49 | 95.945 | 95.945 | 0 |
| 17th Jun 2026 (Wed) | 97.89 | 98.18 | 94.975 | 97.355 | 2 |
| 16th Jun 2026 (Tue) | 79.505 | 97.87 | 79.505 | 97.01 | 0 |
| 15th Jun 2026 (Mon) | 97.505 | 98.935 | 97.505 | 98.67 | 4 |
| 12th Jun 2026 (Fri) | 96.065 | 96.385 | 96.065 | 96.385 | 0 |
| 11th Jun 2026 (Thu) | 77.545 | 94.84 | 77.29 | 94.84 | 600 |
| 10th Jun 2026 (Wed) | 94.01 | 94.81 | 77.325 | 94.62 | 400 |
| 9th Jun 2026 (Tue) | 94.755 | 94.755 | 76.385 | 93.05 | 0 |
| 8th Jun 2026 (Mon) | 75.955 | 91.905 | 75.955 | 91.86 | 0 |
| 5th Jun 2026 (Fri) | 78.48 | 94.135 | 78.48 | 91.64 | 92 |
| 4th Jun 2026 (Thu) | 91.22 | 91.26 | 91.00 | 91.26 | 74 |
| 3rd Jun 2026 (Wed) | 94.40 | 94.69 | 92.185 | 92.63 | 0 |
| 2nd Jun 2026 (Tue) | 94.85 | 94.85 | 92.925 | 93.145 | 0 |
| 1st Jun 2026 (Mon) | 93.81 | 93.81 | 93.61 | 93.64 | 0 |
| 29th May 2026 (Fri) | 96.005 | 96.005 | 94.40 | 94.63 | 15 |
| 28th May 2026 (Thu) | 94.745 | 94.975 | 93.305 | 94.305 | 0 |
| 27th May 2026 (Wed) | 92.935 | 95.66 | 92.48 | 95.66 | 2,000 |
| 26th May 2026 (Tue) | 93.49 | 93.49 | 88.82 | 93.49 | 201 |
| 25th May 2026 (Mon) | 93.505 | 93.505 | 93.505 | 93.505 | 0 |
| 22nd May 2026 (Fri) | 95.32 | 95.32 | 93.505 | 93.505 | 0 |
| 21st May 2026 (Thu) | 92.575 | 92.61 | 87.95 | 92.61 | 0 |
| 20th May 2026 (Wed) | 91.80 | 95.78 | 75.765 | 93.23 | 0 |
| 19th May 2026 (Tue) | 91.935 | 96.02 | 80.05 | 92.03 | 0 |
| 18th May 2026 (Mon) | 90.345 | 92.01 | 85.83 | 92.01 | 0 |
| 15th May 2026 (Fri) | 91.41 | 91.41 | 86.84 | 91.355 | 0 |
| 14th May 2026 (Thu) | 91.355 | 91.65 | 91.355 | 91.65 | 3 |
| 13th May 2026 (Wed) | 89.505 | 94.305 | 89.505 | 90.365 | 0 |
| 12th May 2026 (Tue) | 94.775 | 94.775 | 88.86 | 88.86 | 2 |
| 11th May 2026 (Mon) | 91.04 | 91.04 | 86.49 | 89.365 | 0 |