Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares P&hhgds (0MOJ) Share Price

Price €100.88 on 23-01-2026 at 19:20:03
Change €-0.10 -0.1%
Buy €105.92
Sell €95.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.66
Day's Volume: 0
Last Close: €100.88
Open: €100.75
ISIN: DE000A0H08N1
Day's Range €95.72 - €100.88
52wk Range: €85.00 - €114.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares P&hhgds (0MOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.66 SI Trade
 08:04:50 - 23-Jan-26
Unknown* 4 €101.00552 Currency Conversion
Negotiated Trade
 11:22:24 - 22-Jan-26
Unknown* 0 €101.28 SI Trade
 08:47:06 - 22-Jan-26
Unknown* 0 €100.16 SI Trade
 08:40:01 - 21-Jan-26
Unknown* 0 €99.42 SI Trade
 16:08:40 - 20-Jan-26
Sell* 2 €100.70 SI Trade
 15:56:12 - 19-Jan-26
Unknown* 0 €105.82 SI Trade
 15:07:49 - 14-Jan-26
Unknown* 0 €105.88 SI Trade
 14:54:21 - 13-Jan-26
Unknown* 0 €105.78 SI Trade
 12:37:18 - 12-Jan-26
Unknown* 57 €105.3154 Currency Conversion
Negotiated Trade
 08:42:24 - 12-Jan-26
See more Ishares P&hhgds trades

Ishares P&hhgds (0MOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 100.75 100.88 95.72 100.88 0
22nd Jan 2026 (Thu) 101.775 101.775 95.775 100.98 4
21st Jan 2026 (Wed) 100.33 100.71 95.32 100.71 0
20th Jan 2026 (Tue) 99.715 99.945 95.21 99.945 0
19th Jan 2026 (Mon) 100.84 101.185 95.80 101.185 2
16th Jan 2026 (Fri) 103.78 103.835 98.60 103.835 0
15th Jan 2026 (Thu) 105.145 105.60 99.89 104.29 0
14th Jan 2026 (Wed) 105.60 107.47 103.93 105.93 0
13th Jan 2026 (Tue) 105.15 107.30 97.70 105.34 0
12th Jan 2026 (Mon) 105.30 105.34 100.04 105.34 57
9th Jan 2026 (Fri) 103.38 105.38 96.955 104.935 0
8th Jan 2026 (Thu) 101.30 102.06 101.17 101.83 0
7th Jan 2026 (Wed) 103.035 103.035 97.89 101.835 0
6th Jan 2026 (Tue) 102.785 102.785 102.705 102.705 0
5th Jan 2026 (Mon) 103.755 103.755 98.57 102.765 0
2nd Jan 2026 (Fri) 103.965 104.04 98.77 104.04 0
1st Jan 2026 (Thu) 103.165 103.165 103.165 103.165 0
31st Dec 2025 (Wed) 103.165 103.165 103.165 103.165 0
30th Dec 2025 (Tue) 103.265 103.265 98.50 103.165 0
29th Dec 2025 (Mon) 103.265 103.265 102.73 102.73 0
26th Dec 2025 (Fri) 103.17 103.17 103.17 103.17 0
25th Dec 2025 (Thu) 103.17 103.17 103.17 103.17 0
24th Dec 2025 (Wed) 103.17 103.17 103.17 103.17 0
See more Ishares P&hhgds price history

Ishares P&hhgds (0MOJ) Regulatory News

Date Source Headline
See more Ishares P&hhgds regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered