Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares P&hhgds Share Price (0MOJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.035on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 110.28
Sell 99.79
Buy / Sell 0MOJ Shares
Sponsored Financial Content
Last Trade: Buy 41,634 at €103.26
Day's Volume: 0
Last Close: €103.64
Open: €104.825
ISIN: DE000A0H08N1
Day's Range €104.825 - €105.035
52wk Range: €75.43 - €111.01
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares P&hhgds (0MOJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*41,634103.26Ordinary
Delayed publication
08:27:52 - 26-Jul-21
Buy*-41,634103.26Ordinary
Deletion
Delayed publication
08:27:52 - 26-Jul-21
Buy*41,634103.26Ordinary
08:27:52 - 26-Jul-21
Sell*50101.833Ordinary
Non protected portfolio
Single protected transaction
14:25:40 - 19-Jul-21
Sell*1,068101.80Ordinary
08:36:40 - 19-Jul-21
Sell*309101.80Ordinary
08:36:40 - 19-Jul-21
Sell*12103.209Ordinary
Non protected portfolio
Single protected transaction
10:36:40 - 16-Jul-21
Buy*571103.24Ordinary
Delayed publication
08:56:41 - 09-Jul-21
Buy*-571103.24Ordinary
Deletion
08:56:41 - 09-Jul-21
Buy*-571103.24Ordinary
Deletion
08:56:41 - 09-Jul-21

Share Price History for Ishares P&hhgds

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)103.685103.685103.64103.64
2nd Aug 2021 (Mon)103.17103.1798.02103.125
30th Jul 2021 (Fri)102.50102.50102.305102.90
29th Jul 2021 (Thu)103.205103.205102.90102.90
28th Jul 2021 (Wed)102.635102.635102.27102.48
27th Jul 2021 (Tue)103.225103.225102.48102.48
26th Jul 2021 (Mon)103.95103.95103.26103.26
23rd Jul 2021 (Fri)102.635102.635102.48102.48
22nd Jul 2021 (Thu)102.825102.825102.61102.61
21st Jul 2021 (Wed)101.85102.045101.85102.045
20th Jul 2021 (Tue)101.74101.7496.66101.62
19th Jul 2021 (Mon)102.485102.48597.37102.305
16th Jul 2021 (Fri)103.735103.73598.55103.565
15th Jul 2021 (Thu)104.305104.3599.09104.35
14th Jul 2021 (Wed)104.825104.825104.555104.555
13th Jul 2021 (Tue)104.52104.575102.06103.875
12th Jul 2021 (Mon)103.625103.6698.45103.66
9th Jul 2021 (Fri)103.70103.70103.015103.015
8th Jul 2021 (Thu)104.365104.365102.37102.37
7th Jul 2021 (Wed)103.645103.87103.645103.87
6th Jul 2021 (Tue)103.30103.3098.14103.265
5th Jul 2021 (Mon)103.755103.75598.57103.525

News about Ishares P&hhgds (0MOJ)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered