| Price | 89.34on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -0.36 -0.40% |
| Buy | 93.64 |
| Sell | 85.04 |
| Buy / Sell 0MOJ Shares | |
| Last Trade: | Sell 188 at €89.004 |
| Day's Volume: | 0 |
| Last Close: | €89.70 |
| Open: | €89.515 |
| ISIN: | DE000A0H08N1 |
| Day's Range | €85.04 - €89.60 |
| 52wk Range: | €59.67 - €91.52 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares P&hhgds (0MOJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | 89.004 | Ordinary Non protected portfolio Single protected transaction | 08:52:43 - 19-Jan-21 |
| Sell* | 250 | 89.118 | Ordinary Non protected portfolio Single protected transaction | 15:34:05 - 12-Jan-21 |
| Buy* | 36 | 90.858 | Ordinary Non protected portfolio Single protected transaction | 10:46:05 - 29-Dec-20 |
| Buy* | 13 | 87.444 | Ordinary Non protected portfolio Single protected transaction | 08:07:46 - 21-Dec-20 |
| Buy* | 36 | 89.155 | Ordinary Non protected portfolio Single protected transaction | 09:36:21 - 16-Dec-20 |
| Buy* | 37 | 89.012 | Ordinary Non protected portfolio Single protected transaction | 09:08:11 - 10-Dec-20 |
| Sell* | 57 | 87.085 | Ordinary Non protected portfolio Single protected transaction | 13:57:15 - 08-Dec-20 |
| Sell* | 115 | 88.03 | Ordinary | 10:55:10 - 01-Dec-20 |
| Sell* | 115 | 87.96 | Ordinary | 10:41:01 - 01-Dec-20 |
| Sell* | 115 | 87.95 | Ordinary | 10:25:54 - 01-Dec-20 |
Share Price History for Ishares P&hhgds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 89.925 | 89.925 | 85.37 | 89.70 | |
| 20th Jan 2021 (Wed) | 88.925 | 89.075 | 84.48 | 89.075 | |
| 19th Jan 2021 (Tue) | 89.725 | 89.725 | 84.88 | 88.91 | |
| 18th Jan 2021 (Mon) | 88.875 | 88.94 | 84.44 | 88.92 | |
| 15th Jan 2021 (Fri) | 89.46 | 89.46 | 84.96 | 89.025 | |
| 14th Jan 2021 (Thu) | 89.915 | 90.025 | 85.42 | 90.025 | |
| 13th Jan 2021 (Wed) | 89.975 | 89.975 | 85.19 | 89.645 | |
| 12th Jan 2021 (Tue) | 90.975 | 90.975 | 85.96 | 90.055 | |
| 11th Jan 2021 (Mon) | 91.40 | 91.40 | 86.35 | 90.695 | |
| 8th Jan 2021 (Fri) | 91.22 | 91.22 | 86.52 | 91.00 | |
| 7th Jan 2021 (Thu) | 90.565 | 90.62 | 86.09 | 90.565 | |
| 6th Jan 2021 (Wed) | 90.80 | 90.80 | 85.62 | 90.24 | |
| 5th Jan 2021 (Tue) | 90.33 | 91.375 | 85.82 | 89.95 | |
| 4th Jan 2021 (Mon) | 91.425 | 91.52 | 86.73 | 90.845 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 90.925 | 0.00 | 0.00 | 90.925 | |
| 30th Dec 2020 (Wed) | 90.925 | 90.955 | 86.42 | 90.925 | |
| 29th Dec 2020 (Tue) | 90.28 | 90.58 | 85.77 | 90.58 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 88.315 | 0.00 | 0.00 | 88.315 | |
