| Price | €100.825 on 25-11-2025 at 19:30:04 |
|---|---|
| Change | €-0.775 -0.76% |
| Buy | €105.86 |
| Sell | €95.79 |
| Last Trade: | Buy 12.00 at €100.86 |
| Day's Volume: | 0 |
| Last Close: | €100.825 |
| Open: | €100.80 |
| ISIN: | DE000A0H08N1 |
| Day's Range | €95.76 - €100.825 |
| 52wk Range: | €85.00 - €114.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares P&hhgds (0MOJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €100.86 | SI Trade |
16:24:03 - 21-Nov-25 |
| Buy* | 52 | €100.86 | SI Trade |
15:42:06 - 21-Nov-25 |
| Buy* | 26 | €100.94 | SI Trade |
15:18:06 - 21-Nov-25 |
| Buy* | 22 | €100.88 | SI Trade |
15:06:06 - 21-Nov-25 |
| Unknown* | 0 | €100.08 | SI Trade |
09:07:47 - 20-Nov-25 |
| Buy* | 1 | €99.60 | SI Trade |
14:43:26 - 19-Nov-25 |
| Unknown* | 500 | €103.2312 | OTC Trade |
14:59:06 - 12-Nov-25 |
| Unknown* | 0 | €103.34 | SI Trade |
12:49:13 - 12-Nov-25 |
| Unknown* | 0 | €103.16 | SI Trade |
12:49:04 - 12-Nov-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:54:45 - 12-Nov-25 |
Ishares P&hhgds (0MOJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
