Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares P&hhgds (0MOJ) Share Price

Price €90.06 on 09-10-2026 at 18:35:05
Change €1.355 1.53%
Buy €94.56
Sell €85.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €89.43
Day's Volume: 0
Last Close: €90.06
Open: €89.715
ISIN: DE000A0H08N1
Day's Range €85.23 - €90.06
52wk Range: €74.505 - €107.47
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares P&hhgds (0MOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.43 SI Trade
 14:52:29 - 08-Oct-26
Buy* 47 €89.22 SI Trade
 13:32:50 - 08-Oct-26
Unknown* 0 €89.30 SI Trade
 13:30:45 - 08-Oct-26
Unknown* 0 €89.02 SI Trade
 12:38:05 - 08-Oct-26
Unknown* 0 €88.88 SI Trade
 10:01:32 - 08-Oct-26
Buy* 46 €89.30 SI Trade
 15:39:48 - 07-Oct-26
Unknown* 0 €88.72 SI Trade
 15:45:53 - 06-Oct-26
Unknown* 0 €88.64 SI Trade
 15:45:10 - 06-Oct-26
Unknown* 0 €88.62 SI Trade
 08:00:03 - 06-Oct-26
Unknown* 0 €88.29 SI Trade
 08:04:51 - 05-Oct-26
See more Ishares P&hhgds trades

Ishares P&hhgds (0MOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 89.715 90.06 85.23 90.06 0
8th Oct 2026 (Thu) 89.01 90.21 88.705 88.705 47
7th Oct 2026 (Wed) 89.41 89.41 84.94 88.87 46
6th Oct 2026 (Tue) 88.64 88.715 88.64 88.715 0
5th Oct 2026 (Mon) 88.985 88.985 88.24 88.305 0
2nd Oct 2026 (Fri) 87.535 88.515 87.505 88.515 0
1st Oct 2026 (Thu) 74.505 88.975 74.505 88.505 0
30th Sep 2026 (Wed) 89.89 90.555 89.89 90.555 2
29th Sep 2026 (Tue) 91.705 91.705 76.46 90.325 150
28th Sep 2026 (Mon) 90.145 90.60 90.145 90.585 182
25th Sep 2026 (Fri) 91.21 91.21 89.735 89.735 265
24th Sep 2026 (Thu) 90.00 90.21 89.88 90.105 0
23rd Sep 2026 (Wed) 90.535 90.64 90.20 90.20 0
22nd Sep 2026 (Tue) 90.02 90.66 89.745 90.66 12
21st Sep 2026 (Mon) 89.21 89.505 84.75 89.505 0
18th Sep 2026 (Fri) 76.46 89.935 76.46 89.565 1,602
17th Sep 2026 (Thu) 90.365 90.515 90.365 90.515 6
16th Sep 2026 (Wed) 91.115 91.115 89.05 89.05 10
15th Sep 2026 (Tue) 90.23 94.68 75.185 89.88 2
14th Sep 2026 (Mon) 89.775 90.02 89.705 90.02 0
See more Ishares P&hhgds price history

Ishares P&hhgds (0MOJ) Regulatory News

Date Source Headline
See more Ishares P&hhgds regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered