Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares P&hhgds (0MOJ) Share Price

Price €96.25 on 04-07-2025 at 18:15:01
Change €-0.325 -0.34%
Buy €101.06
Sell €91.44
Buy / Sell 0MOJ Shares
Last Trade: Unknown 0.00 at €96.95
Day's Volume: 0
Last Close: €96.25
Open: €96.235
ISIN: DE000A0H08N1
Day's Range €91.43 - €96.25
52wk Range: €85.00 - €114.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares P&hhgds (0MOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.95 SI Trade
16:17:35 - 03-Jul-25
Unknown* 0 €96.39 SI Trade
15:29:06 - 02-Jul-25
Unknown* 0 €94.64 SI Trade
11:46:12 - 01-Jul-25
Unknown* 0 €95.16 SI Trade
11:47:05 - 30-Jun-25
Unknown* 0 €94.53 SI Trade
08:04:04 - 30-Jun-25
Unknown* 0 €93.13 SI Trade
14:33:10 - 26-Jun-25
Unknown* 0 €93.36 SI Trade
14:17:50 - 26-Jun-25
Unknown* 0 €95.69 SI Trade
10:07:34 - 24-Jun-25
Unknown* 0 €94.67 SI Trade
08:05:59 - 23-Jun-25
Unknown* 0 €95.30 SI Trade
10:24:01 - 19-Jun-25
See more Ishares P&hhgds trades

Ishares P&hhgds (0MOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 96.235 96.25 91.43 96.25 0
3rd Jul 2025 (Thu) 96.80 96.88 96.195 96.575 0
2nd Jul 2025 (Wed) 96.385 96.385 96.155 96.155 0
1st Jul 2025 (Tue) 94.48 95.455 89.76 95.455 0
30th Jun 2025 (Mon) 94.515 94.515 89.79 94.44 0
27th Jun 2025 (Fri) 93.335 97.53 93.335 93.66 0
26th Jun 2025 (Thu) 94.155 97.53 92.935 92.935 0
25th Jun 2025 (Wed) 95.185 95.28 90.43 95.28 0
24th Jun 2025 (Tue) 96.14 97.53 96.14 96.14 0
23rd Jun 2025 (Mon) 94.42 94.505 89.70 94.505 0
20th Jun 2025 (Fri) 95.45 95.585 90.68 95.585 0
19th Jun 2025 (Thu) 96.155 97.53 95.60 95.60 0
18th Jun 2025 (Wed) 96.555 96.705 91.73 96.705 0
17th Jun 2025 (Tue) 96.235 96.63 96.235 96.595 0
16th Jun 2025 (Mon) 97.035 97.05 92.19 97.05 4
13th Jun 2025 (Fri) 96.465 96.465 96.42 96.42 0
12th Jun 2025 (Thu) 97.965 97.965 97.875 97.875 0
11th Jun 2025 (Wed) 98.63 99.035 93.70 99.035 0
10th Jun 2025 (Tue) 97.525 98.14 97.525 98.14 0
9th Jun 2025 (Mon) 97.97 98.02 93.08 98.02 0
6th Jun 2025 (Fri) 97.51 97.66 97.51 97.66 371
See more Ishares P&hhgds price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered