| Price | €99.49 on 04-11-2025 at 19:40:03 |
|---|---|
| Change | €-1.03 -1.02% |
| Buy | €104.46 |
| Sell | €94.52 |
| Last Trade: | Unknown 0.00 at €99.61 |
| Day's Volume: | 0 |
| Last Close: | €99.49 |
| Open: | €99.625 |
| ISIN: | DE000A0H08N1 |
| Day's Range | €96.995 - €99.625 |
| 52wk Range: | €85.00 - €114.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares P&hhgds (0MOJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €99.61 | SI Trade |
08:08:35 - 04-Nov-25 |
| Unknown* | 0 | €100.62 | SI Trade |
16:24:10 - 03-Nov-25 |
| Unknown* | 0 | €100.56 | SI Trade |
16:05:01 - 03-Nov-25 |
| Unknown* | 0 | €99.74 | SI Trade |
08:04:20 - 03-Nov-25 |
| Unknown* | 0 | €101.60 | SI Trade |
08:04:04 - 29-Oct-25 |
| Unknown* | 0 | €102.78 | SI Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 0 | €101.88 | SI Trade |
16:27:06 - 28-Oct-25 |
| Unknown* | 0 | €102.22 | SI Trade |
08:04:22 - 27-Oct-25 |
| Buy* | 600 | €101.572 | SI Trade |
09:14:29 - 22-Oct-25 |
| Unknown* | 0 | €101.34 | SI Trade |
08:00:03 - 22-Oct-25 |
Ishares P&hhgds (0MOJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
