Ishares P&hhgds Share Price (0MOJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.34on 22-01-2021 at 16:30:00
Change -0.36 -0.40%
Buy 93.64
Sell 85.04
Buy / Sell 0MOJ Shares
Sponsored Financial Content
Last Trade: Sell 188 at €89.004
Day's Volume: 0
Last Close: €89.70
Open: €89.515
ISIN: DE000A0H08N1
Day's Range €85.04 - €89.60
52wk Range: €59.67 - €91.52
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares P&hhgds (0MOJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18889.004Ordinary
Non protected portfolio
Single protected transaction
08:52:43 - 19-Jan-21
Sell*25089.118Ordinary
Non protected portfolio
Single protected transaction
15:34:05 - 12-Jan-21
Buy*3690.858Ordinary
Non protected portfolio
Single protected transaction
10:46:05 - 29-Dec-20
Buy*1387.444Ordinary
Non protected portfolio
Single protected transaction
08:07:46 - 21-Dec-20
Buy*3689.155Ordinary
Non protected portfolio
Single protected transaction
09:36:21 - 16-Dec-20
Buy*3789.012Ordinary
Non protected portfolio
Single protected transaction
09:08:11 - 10-Dec-20
Sell*5787.085Ordinary
Non protected portfolio
Single protected transaction
13:57:15 - 08-Dec-20
Sell*11588.03Ordinary
10:55:10 - 01-Dec-20
Sell*11587.96Ordinary
10:41:01 - 01-Dec-20
Sell*11587.95Ordinary
10:25:54 - 01-Dec-20

Share Price History for Ishares P&hhgds

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)89.92589.92585.3789.70
20th Jan 2021 (Wed)88.92589.07584.4889.075
19th Jan 2021 (Tue)89.72589.72584.8888.91
18th Jan 2021 (Mon)88.87588.9484.4488.92
15th Jan 2021 (Fri)89.4689.4684.9689.025
14th Jan 2021 (Thu)89.91590.02585.4290.025
13th Jan 2021 (Wed)89.97589.97585.1989.645
12th Jan 2021 (Tue)90.97590.97585.9690.055
11th Jan 2021 (Mon)91.4091.4086.3590.695
8th Jan 2021 (Fri)91.2291.2286.5291.00
7th Jan 2021 (Thu)90.56590.6286.0990.565
6th Jan 2021 (Wed)90.8090.8085.6290.24
5th Jan 2021 (Tue)90.3391.37585.8289.95
4th Jan 2021 (Mon)91.42591.5286.7390.845
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)90.9250.000.0090.925
30th Dec 2020 (Wed)90.92590.95586.4290.925
29th Dec 2020 (Tue)90.2890.5885.7790.58
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)88.3150.000.0088.315

News about Ishares P&hhgds (0MOJ)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered