Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares P&hhgds (0MOJ) Share Price

Price €89.07 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €93.52
Sell €84.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at €89.40
Day's Volume: 0
Last Close: €89.07
Open: €0.00
ISIN: DE000A0H08N1
Day's Range €0.00 - €0.00
52wk Range: €75.03 - €110.04
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares P&hhgds (0MOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 €89.40 SI Trade
 09:19:21 - 02-Apr-26
Sell* 280 €89.29 SI Trade
 08:10:24 - 02-Apr-26
Unknown* 0 €89.47 SI Trade
 11:55:11 - 01-Apr-26
Unknown* 0 €89.38 SI Trade
 11:33:03 - 01-Apr-26
Unknown* 0 €89.75 SI Trade
 09:45:27 - 01-Apr-26
Unknown* 0 €90.28 SI Trade
 08:04:59 - 01-Apr-26
Unknown* 1,000 €90.20 OTC Trade
 12:39:43 - 31-Mar-26
Unknown* 0 €89.63 SI Trade
 15:35:18 - 30-Mar-26
Unknown* 500 €89.3598 OTC Trade
 08:44:21 - 30-Mar-26
Unknown* 0 €89.08 SI Trade
 08:04:47 - 30-Mar-26
See more Ishares P&hhgds trades

Ishares P&hhgds (0MOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 89.07 89.07 89.07 89.07 0
2nd Apr 2026 (Thu) 94.05 94.05 88.67 89.07 292
1st Apr 2026 (Wed) 90.185 90.185 85.68 89.49 0
31st Mar 2026 (Tue) 90.05 90.05 90.01 90.01 1,000
30th Mar 2026 (Mon) 89.305 89.305 84.84 89.185 500
27th Mar 2026 (Fri) 89.905 89.915 82.41 89.68 19
26th Mar 2026 (Thu) 82.41 97.165 82.41 90.125 0
25th Mar 2026 (Wed) 89.83 90.29 89.83 90.29 0
24th Mar 2026 (Tue) 89.745 96.48 75.03 90.25 0
23rd Mar 2026 (Mon) 87.785 96.16 75.20 90.375 500
20th Mar 2026 (Fri) 90.785 95.27 85.42 89.785 0
19th Mar 2026 (Thu) 99.60 99.60 90.505 90.88 0
18th Mar 2026 (Wed) 93.925 93.925 89.23 92.915 0
17th Mar 2026 (Tue) 93.89 101.62 93.89 94.21 0
16th Mar 2026 (Mon) 93.84 93.915 89.15 93.915 0
13th Mar 2026 (Fri) 98.65 101.60 90.945 94.145 3,000
12th Mar 2026 (Thu) 101.945 101.965 94.385 94.385 0
11th Mar 2026 (Wed) 95.185 95.185 90.43 95.06 0
10th Mar 2026 (Tue) 95.41 96.33 95.41 96.27 39
9th Mar 2026 (Mon) 93.715 93.715 89.03 93.49 51
6th Mar 2026 (Fri) 89.65 103.015 89.65 95.285 0
See more Ishares P&hhgds price history

Ishares P&hhgds (0MOJ) Regulatory News

Date Source Headline
See more Ishares P&hhgds regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered