| Price | €94.63 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | €0.325 0.34% |
| Buy | €99.36 |
| Sell | €89.90 |
| Last Trade: | Unknown 0.00 at €94.81 |
| Day's Volume: | 15 |
| Last Close: | €94.63 |
| Open: | €96.005 |
| ISIN: | DE000A0H08N1 |
| Day's Range | €94.40 - €96.005 |
| 52wk Range: | €75.03 - €107.47 |
| Market Capitalisation: | €N/A |
| VWAP: | €95.34001 |
| Shares in Issue: | N/A |
Ishares P&hhgds (0MOJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €94.81 | SI Trade |
16:15:00 - 29-May-26 |
| Unknown* | 15 | €95.34001 | Currency Conversion Negotiated Trade |
11:47:07 - 29-May-26 |
| Unknown* | 0 | €95.07 | SI Trade |
08:00:04 - 29-May-26 |
| Unknown* | 0 | €95.09 | SI Trade |
13:17:11 - 27-May-26 |
| Unknown* | 0 | €94.95 | SI Trade |
13:17:01 - 27-May-26 |
| Unknown* | 0 | €94.99 | SI Trade |
13:16:54 - 27-May-26 |
| Unknown* | 0 | €94.99 | SI Trade |
13:16:44 - 27-May-26 |
| Unknown* | 0 | €95.15 | SI Trade |
13:06:33 - 27-May-26 |
| Unknown* | 1,000 | €95.08 | OTC Trade |
12:21:24 - 27-May-26 |
| Unknown* | 1,000 | €95.08 | OTC Trade |
12:21:24 - 27-May-26 |
Ishares P&hhgds (0MOJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
