| Price | 105.035on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 110.28 |
| Sell | 99.79 |
| Buy / Sell 0MOJ Shares | |
| Last Trade: | Buy 41,634 at €103.26 |
| Day's Volume: | 0 |
| Last Close: | €103.64 |
| Open: | €104.825 |
| ISIN: | DE000A0H08N1 |
| Day's Range | €104.825 - €105.035 |
| 52wk Range: | €75.43 - €111.01 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares P&hhgds (0MOJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,634 | 103.26 | Ordinary Delayed publication | 08:27:52 - 26-Jul-21 |
| Buy* | -41,634 | 103.26 | Ordinary Deletion Delayed publication | 08:27:52 - 26-Jul-21 |
| Buy* | 41,634 | 103.26 | Ordinary | 08:27:52 - 26-Jul-21 |
| Sell* | 50 | 101.833 | Ordinary Non protected portfolio Single protected transaction | 14:25:40 - 19-Jul-21 |
| Sell* | 1,068 | 101.80 | Ordinary | 08:36:40 - 19-Jul-21 |
| Sell* | 309 | 101.80 | Ordinary | 08:36:40 - 19-Jul-21 |
| Sell* | 12 | 103.209 | Ordinary Non protected portfolio Single protected transaction | 10:36:40 - 16-Jul-21 |
| Buy* | 571 | 103.24 | Ordinary Delayed publication | 08:56:41 - 09-Jul-21 |
| Buy* | -571 | 103.24 | Ordinary Deletion | 08:56:41 - 09-Jul-21 |
| Buy* | -571 | 103.24 | Ordinary Deletion | 08:56:41 - 09-Jul-21 |
Share Price History for Ishares P&hhgds |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 103.685 | 103.685 | 103.64 | 103.64 | |
| 2nd Aug 2021 (Mon) | 103.17 | 103.17 | 98.02 | 103.125 | |
| 30th Jul 2021 (Fri) | 102.50 | 102.50 | 102.305 | 102.90 | |
| 29th Jul 2021 (Thu) | 103.205 | 103.205 | 102.90 | 102.90 | |
| 28th Jul 2021 (Wed) | 102.635 | 102.635 | 102.27 | 102.48 | |
| 27th Jul 2021 (Tue) | 103.225 | 103.225 | 102.48 | 102.48 | |
| 26th Jul 2021 (Mon) | 103.95 | 103.95 | 103.26 | 103.26 | |
| 23rd Jul 2021 (Fri) | 102.635 | 102.635 | 102.48 | 102.48 | |
| 22nd Jul 2021 (Thu) | 102.825 | 102.825 | 102.61 | 102.61 | |
| 21st Jul 2021 (Wed) | 101.85 | 102.045 | 101.85 | 102.045 | |
| 20th Jul 2021 (Tue) | 101.74 | 101.74 | 96.66 | 101.62 | |
| 19th Jul 2021 (Mon) | 102.485 | 102.485 | 97.37 | 102.305 | |
| 16th Jul 2021 (Fri) | 103.735 | 103.735 | 98.55 | 103.565 | |
| 15th Jul 2021 (Thu) | 104.305 | 104.35 | 99.09 | 104.35 | |
| 14th Jul 2021 (Wed) | 104.825 | 104.825 | 104.555 | 104.555 | |
| 13th Jul 2021 (Tue) | 104.52 | 104.575 | 102.06 | 103.875 | |
| 12th Jul 2021 (Mon) | 103.625 | 103.66 | 98.45 | 103.66 | |
| 9th Jul 2021 (Fri) | 103.70 | 103.70 | 103.015 | 103.015 | |
| 8th Jul 2021 (Thu) | 104.365 | 104.365 | 102.37 | 102.37 | |
| 7th Jul 2021 (Wed) | 103.645 | 103.87 | 103.645 | 103.87 | |
| 6th Jul 2021 (Tue) | 103.30 | 103.30 | 98.14 | 103.265 | |
| 5th Jul 2021 (Mon) | 103.755 | 103.755 | 98.57 | 103.525 | |
