Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares P&hhgds (0MOJ) Share Price

Price €99.07 on 30-01-2026 at 19:40:03
Change €0.76 0.77%
Buy €104.02
Sell €94.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at €99.46
Day's Volume: 10
Last Close: €99.07
Open: €98.785
ISIN: DE000A0H08N1
Day's Range €94.49 - €99.07
52wk Range: €85.00 - €114.12
Market Capitalisation: €N/A
VWAP: €99.46
Shares in Issue: N/A

Ishares P&hhgds (0MOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €99.46 SI Trade
 16:19:13 - 30-Jan-26
Buy* 1 €98.34 SI Trade
 11:04:26 - 29-Jan-26
Unknown* 0 €98.42 SI Trade
 08:05:05 - 29-Jan-26
Unknown* 5 €98.18694 Currency Conversion
Negotiated Trade
 14:27:17 - 28-Jan-26
Unknown* 0 €98.44 SI Trade
 12:49:37 - 28-Jan-26
Unknown* 0 €98.44 SI Trade
 12:49:34 - 28-Jan-26
Sell* 21 €98.58 SI Trade
 09:22:44 - 28-Jan-26
Buy* 10 €100.86 SI Trade
 13:51:34 - 27-Jan-26
Buy* 5 €100.88 SI Trade
 12:51:26 - 27-Jan-26
Unknown* 0 €100.48 SI Trade
 08:08:17 - 27-Jan-26
See more Ishares P&hhgds trades

Ishares P&hhgds (0MOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 98.785 99.07 94.49 99.07 10
29th Jan 2026 (Thu) 98.31 98.31 93.40 98.31 1
28th Jan 2026 (Wed) 99.64 100.52 98.98 99.20 26
27th Jan 2026 (Tue) 100.515 100.58 100.515 100.58 15
26th Jan 2026 (Mon) 100.44 101.455 100.10 100.73 0
23rd Jan 2026 (Fri) 100.75 100.88 95.72 100.88 0
22nd Jan 2026 (Thu) 101.775 101.775 95.775 100.98 4
21st Jan 2026 (Wed) 100.33 100.71 95.32 100.71 0
20th Jan 2026 (Tue) 99.715 99.945 95.21 99.945 0
19th Jan 2026 (Mon) 100.84 101.185 95.80 101.185 2
16th Jan 2026 (Fri) 103.78 103.835 98.60 103.835 0
15th Jan 2026 (Thu) 105.145 105.60 99.89 104.29 0
14th Jan 2026 (Wed) 105.60 107.47 103.93 105.93 0
13th Jan 2026 (Tue) 105.15 107.30 97.70 105.34 0
12th Jan 2026 (Mon) 105.30 105.34 100.04 105.34 57
9th Jan 2026 (Fri) 103.38 105.38 96.955 104.935 0
8th Jan 2026 (Thu) 101.30 102.06 101.17 101.83 0
7th Jan 2026 (Wed) 103.035 103.035 97.89 101.835 0
6th Jan 2026 (Tue) 102.785 102.785 102.705 102.705 0
5th Jan 2026 (Mon) 103.755 103.755 98.57 102.765 0
2nd Jan 2026 (Fri) 103.965 104.04 98.77 104.04 0
1st Jan 2026 (Thu) 103.165 103.165 103.165 103.165 0
31st Dec 2025 (Wed) 103.165 103.165 103.165 103.165 0
See more Ishares P&hhgds price history

Ishares P&hhgds (0MOJ) Regulatory News

Date Source Headline
See more Ishares P&hhgds regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered