| Price | €100.305 on 18-11-2025 at 19:40:04 |
|---|---|
| Change | €-1.45 -1.42% |
| Buy | €105.32 |
| Sell | €95.29 |
| Last Trade: | Unknown 500.00 at €103.2312 |
| Day's Volume: | 0 |
| Last Close: | €100.305 |
| Open: | €100.08 |
| ISIN: | DE000A0H08N1 |
| Day's Range | €95.185 - €100.305 |
| 52wk Range: | €85.00 - €114.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares P&hhgds (0MOJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €103.2312 | OTC Trade |
14:59:06 - 12-Nov-25 |
| Unknown* | 0 | €103.34 | SI Trade |
12:49:13 - 12-Nov-25 |
| Unknown* | 0 | €103.16 | SI Trade |
12:49:04 - 12-Nov-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:54:45 - 12-Nov-25 |
| Unknown* | 0 | €102.78 | SI Trade |
08:17:20 - 12-Nov-25 |
| Unknown* | 0 | €103.32 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €102.24 | SI Trade |
13:21:53 - 11-Nov-25 |
| Unknown* | 0 | €101.86 | SI Trade |
11:18:12 - 11-Nov-25 |
| Unknown* | 0 | €100.48 | SI Trade |
08:16:35 - 06-Nov-25 |
| Unknown* | 0 | €99.77 | SI Trade |
09:15:27 - 05-Nov-25 |
Ishares P&hhgds (0MOJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
