Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares P&hhgds (0MOJ) Share Price

Price €91.555 on 14-04-2026 at 18:30:03
Change €0.065 0.07%
Buy €96.13
Sell €86.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €91.72
Day's Volume: 0
Last Close: €91.555
Open: €95.545
ISIN: DE000A0H08N1
Day's Range €91.555 - €95.93
52wk Range: €75.03 - €110.04
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares P&hhgds (0MOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €91.72 SI Trade
 13:46:03 - 14-Apr-26
Unknown* 0 €91.52 SI Trade
 09:51:01 - 13-Apr-26
Unknown* 0 €91.54 SI Trade
 09:39:51 - 13-Apr-26
Unknown* 0 €91.54 SI Trade
 09:39:41 - 13-Apr-26
Buy* 500 €93.1163 SI Trade
 08:33:26 - 10-Apr-26
Unknown* 0 €92.66 SI Trade
 08:05:02 - 10-Apr-26
Unknown* 0 €92.01 SI Trade
 13:08:56 - 09-Apr-26
Unknown* 0 €93.24 SI Trade
 08:05:03 - 09-Apr-26
Unknown* 0 €90.52 SI Trade
 13:33:18 - 07-Apr-26
Buy* 12 €89.40 SI Trade
 09:19:21 - 02-Apr-26
See more Ishares P&hhgds trades

Ishares P&hhgds (0MOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 95.545 95.93 91.555 91.555 0
13th Apr 2026 (Mon) 91.48 91.49 86.91 91.49 0
10th Apr 2026 (Fri) 92.715 92.775 88.08 92.775 500
9th Apr 2026 (Thu) 93.145 93.145 88.49 92.67 500
8th Apr 2026 (Wed) 92.85 93.42 88.21 93.42 0
7th Apr 2026 (Tue) 90.42 90.42 85.90 90.125 0
6th Apr 2026 (Mon) 89.07 89.07 89.07 89.07 0
3rd Apr 2026 (Fri) 89.07 89.07 89.07 89.07 0
2nd Apr 2026 (Thu) 94.05 94.05 88.67 89.07 292
1st Apr 2026 (Wed) 90.185 90.185 85.68 89.49 0
31st Mar 2026 (Tue) 90.05 90.05 90.01 90.01 1,000
30th Mar 2026 (Mon) 89.305 89.305 84.84 89.185 500
27th Mar 2026 (Fri) 89.905 89.915 82.41 89.68 19
26th Mar 2026 (Thu) 82.41 97.165 82.41 90.125 0
25th Mar 2026 (Wed) 89.83 90.29 89.83 90.29 0
24th Mar 2026 (Tue) 89.745 96.48 75.03 90.25 0
23rd Mar 2026 (Mon) 87.785 96.16 75.20 90.375 500
20th Mar 2026 (Fri) 90.785 95.27 85.42 89.785 0
19th Mar 2026 (Thu) 99.60 99.60 90.505 90.88 0
18th Mar 2026 (Wed) 93.925 93.925 89.23 92.915 0
17th Mar 2026 (Tue) 93.89 101.62 93.89 94.21 0
16th Mar 2026 (Mon) 93.84 93.915 89.15 93.915 0
See more Ishares P&hhgds price history

Ishares P&hhgds (0MOJ) Regulatory News

Date Source Headline
See more Ishares P&hhgds regulatory news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered