Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares P&hhgds (0MOJ) Share Price

Price €103.835 on 16-01-2026 at 19:40:03
Change €-0.455 -0.44%
Buy €109.02
Sell €98.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €105.82
Day's Volume: 0
Last Close: €103.835
Open: €103.78
ISIN: DE000A0H08N1
Day's Range €98.60 - €103.835
52wk Range: €85.00 - €114.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares P&hhgds (0MOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €105.82 SI Trade
 15:07:49 - 14-Jan-26
Unknown* 0 €105.88 SI Trade
 14:54:21 - 13-Jan-26
Unknown* 0 €105.78 SI Trade
 12:37:18 - 12-Jan-26
Unknown* 57 €105.3154 Currency Conversion
Negotiated Trade
 08:42:24 - 12-Jan-26
Unknown* 0 €105.36 SI Trade
 08:05:00 - 12-Jan-26
Unknown* 0 €105.26 SI Trade
 08:05:00 - 12-Jan-26
Unknown* 0 €105.00 SI Trade
 14:47:41 - 09-Jan-26
Unknown* 0 €102.94 SI Trade
 14:58:02 - 05-Jan-26
Unknown* 0 €103.34 SI Trade
 08:04:56 - 05-Jan-26
Unknown* 0 €104.24 SI Trade
 08:05:10 - 02-Jan-26
See more Ishares P&hhgds trades

Ishares P&hhgds (0MOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 103.78 103.835 98.60 103.835 0
15th Jan 2026 (Thu) 105.145 105.60 99.89 104.29 0
14th Jan 2026 (Wed) 105.60 107.47 103.93 105.93 0
13th Jan 2026 (Tue) 105.15 107.30 97.70 105.34 0
12th Jan 2026 (Mon) 105.30 105.34 100.04 105.34 57
9th Jan 2026 (Fri) 103.38 105.38 96.955 104.935 0
8th Jan 2026 (Thu) 101.30 102.06 101.17 101.83 0
7th Jan 2026 (Wed) 103.035 103.035 97.89 101.835 0
6th Jan 2026 (Tue) 102.785 102.785 102.705 102.705 0
5th Jan 2026 (Mon) 103.755 103.755 98.57 102.765 0
2nd Jan 2026 (Fri) 103.965 104.04 98.77 104.04 0
1st Jan 2026 (Thu) 103.165 103.165 103.165 103.165 0
31st Dec 2025 (Wed) 103.165 103.165 103.165 103.165 0
30th Dec 2025 (Tue) 103.265 103.265 98.50 103.165 0
29th Dec 2025 (Mon) 103.265 103.265 102.73 102.73 0
26th Dec 2025 (Fri) 103.17 103.17 103.17 103.17 0
25th Dec 2025 (Thu) 103.17 103.17 103.17 103.17 0
24th Dec 2025 (Wed) 103.17 103.17 103.17 103.17 0
23rd Dec 2025 (Tue) 102.745 104.725 97.61 103.17 0
22nd Dec 2025 (Mon) 103.11 103.24 97.96 103.24 0
19th Dec 2025 (Fri) 104.08 104.08 98.50 103.685 0
18th Dec 2025 (Thu) 103.145 103.775 97.51 103.245 0
17th Dec 2025 (Wed) 104.255 104.255 103.30 103.34 13
See more Ishares P&hhgds price history

Ishares P&hhgds (0MOJ) Regulatory News

Date Source Headline
See more Ishares P&hhgds regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered