Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares P&hhgds (0MOJ) Share Price

Price €102.12 on 13-02-2026 at 19:15:01
Change €-0.97 -0.94%
Buy €107.22
Sell €97.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €101.48
Day's Volume: 0
Last Close: €102.12
Open: €102.46
ISIN: DE000A0H08N1
Day's Range €96.135 - €103.01
52wk Range: €85.00 - €114.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares P&hhgds (0MOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.48 SI Trade
 08:12:02 - 13-Feb-26
Unknown* 0 €102.78 SI Trade
 09:08:12 - 12-Feb-26
Unknown* 0 €102.54 SI Trade
 08:47:23 - 12-Feb-26
Unknown* 0 €102.70 SI Trade
 08:05:10 - 11-Feb-26
Unknown* 0 €102.38 SI Trade
 15:03:31 - 10-Feb-26
Unknown* 0 €101.94 SI Trade
 08:05:02 - 09-Feb-26
Unknown* 0 €101.80 SI Trade
 09:20:14 - 05-Feb-26
Unknown* 0 €101.68 SI Trade
 09:20:04 - 05-Feb-26
Unknown* 0 €101.68 SI Trade
 09:19:56 - 05-Feb-26
Unknown* 0 €101.54 SI Trade
 08:03:04 - 05-Feb-26
See more Ishares P&hhgds trades

Ishares P&hhgds (0MOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 102.46 103.01 96.135 102.12 0
12th Feb 2026 (Thu) 99.01 105.53 96.575 103.09 0
11th Feb 2026 (Wed) 102.67 102.67 97.54 102.65 0
10th Feb 2026 (Tue) 101.66 102.305 99.01 102.305 0
9th Feb 2026 (Mon) 102.02 102.085 96.92 102.085 0
6th Feb 2026 (Fri) 101.49 101.565 101.49 101.565 0
5th Feb 2026 (Thu) 101.01 101.70 100.655 101.475 0
4th Feb 2026 (Wed) 100.23 100.255 95.22 100.255 5
3rd Feb 2026 (Tue) 100.48 100.48 100.18 100.18 5
2nd Feb 2026 (Mon) 100.06 100.255 95.06 100.255 10
30th Jan 2026 (Fri) 98.785 99.07 94.49 99.07 10
29th Jan 2026 (Thu) 98.31 98.31 93.40 98.31 1
28th Jan 2026 (Wed) 99.64 100.52 98.98 99.20 26
27th Jan 2026 (Tue) 100.515 100.58 100.515 100.58 15
26th Jan 2026 (Mon) 100.44 101.455 100.10 100.73 0
23rd Jan 2026 (Fri) 100.75 100.88 95.72 100.88 0
22nd Jan 2026 (Thu) 101.775 101.775 95.775 100.98 4
21st Jan 2026 (Wed) 100.33 100.71 95.32 100.71 0
20th Jan 2026 (Tue) 99.715 99.945 95.21 99.945 0
19th Jan 2026 (Mon) 100.84 101.185 95.80 101.185 2
16th Jan 2026 (Fri) 103.78 103.835 98.60 103.835 0
15th Jan 2026 (Thu) 105.145 105.60 99.89 104.29 0
14th Jan 2026 (Wed) 105.60 107.47 103.93 105.93 0
See more Ishares P&hhgds price history

Ishares P&hhgds (0MOJ) Regulatory News

Date Source Headline
See more Ishares P&hhgds regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered