Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares P&hhgds (0MOJ) Share Price

Price €101.565 on 06-02-2026 at 19:25:04
Change €0.09 0.09%
Buy €106.64
Sell €96.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €101.80
Day's Volume: 0
Last Close: €101.565
Open: €101.49
ISIN: DE000A0H08N1
Day's Range €101.49 - €101.565
52wk Range: €85.00 - €114.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares P&hhgds (0MOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.80 SI Trade
 09:20:14 - 05-Feb-26
Unknown* 0 €101.68 SI Trade
 09:20:04 - 05-Feb-26
Unknown* 0 €101.68 SI Trade
 09:19:56 - 05-Feb-26
Unknown* 0 €101.54 SI Trade
 08:03:04 - 05-Feb-26
Unknown* 0 €101.16 SI Trade
 12:12:53 - 04-Feb-26
Buy* 5 €100.26 SI Trade
 08:41:57 - 04-Feb-26
Unknown* 0 €100.32 SI Trade
 08:32:24 - 04-Feb-26
Unknown* 0 €99.21 SI Trade
 13:54:02 - 03-Feb-26
Unknown* 0 €99.48 SI Trade
 12:52:33 - 03-Feb-26
Unknown* 0 €99.93 SI Trade
 10:05:12 - 03-Feb-26
See more Ishares P&hhgds trades

Ishares P&hhgds (0MOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.49 101.565 101.49 101.565 0
5th Feb 2026 (Thu) 101.01 101.70 100.655 101.475 0
4th Feb 2026 (Wed) 100.23 100.255 95.22 100.255 5
3rd Feb 2026 (Tue) 100.48 100.48 100.18 100.18 5
2nd Feb 2026 (Mon) 100.06 100.255 95.06 100.255 10
30th Jan 2026 (Fri) 98.785 99.07 94.49 99.07 10
29th Jan 2026 (Thu) 98.31 98.31 93.40 98.31 1
28th Jan 2026 (Wed) 99.64 100.52 98.98 99.20 26
27th Jan 2026 (Tue) 100.515 100.58 100.515 100.58 15
26th Jan 2026 (Mon) 100.44 101.455 100.10 100.73 0
23rd Jan 2026 (Fri) 100.75 100.88 95.72 100.88 0
22nd Jan 2026 (Thu) 101.775 101.775 95.775 100.98 4
21st Jan 2026 (Wed) 100.33 100.71 95.32 100.71 0
20th Jan 2026 (Tue) 99.715 99.945 95.21 99.945 0
19th Jan 2026 (Mon) 100.84 101.185 95.80 101.185 2
16th Jan 2026 (Fri) 103.78 103.835 98.60 103.835 0
15th Jan 2026 (Thu) 105.145 105.60 99.89 104.29 0
14th Jan 2026 (Wed) 105.60 107.47 103.93 105.93 0
13th Jan 2026 (Tue) 105.15 107.30 97.70 105.34 0
12th Jan 2026 (Mon) 105.30 105.34 100.04 105.34 57
9th Jan 2026 (Fri) 103.38 105.38 96.955 104.935 0
8th Jan 2026 (Thu) 101.30 102.06 101.17 101.83 0
7th Jan 2026 (Wed) 103.035 103.035 97.89 101.835 0
See more Ishares P&hhgds price history

Ishares P&hhgds (0MOJ) Regulatory News

Date Source Headline
See more Ishares P&hhgds regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered