Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares P&hhgds (0MOJ) Share Price

Price €95.72 on 18-07-2025 at 18:15:00
Change €-0.345 -0.36%
Buy €100.50
Sell €90.94
Buy / Sell 0MOJ Shares
Last Trade: Unknown 0.00 at €96.05
Day's Volume: 0
Last Close: €95.72
Open: €95.795
ISIN: DE000A0H08N1
Day's Range €95.00 - €97.775
52wk Range: €85.00 - €114.12
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares P&hhgds (0MOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.05 SI Trade
16:29:10 - 16-Jul-25
Unknown* 0 €96.06 SI Trade
16:27:44 - 16-Jul-25
Unknown* 2 €95.79 OTC Trade
16:38:31 - 15-Jul-25
Sell* 2 €95.79 SI Trade
16:38:31 - 15-Jul-25
Unknown* 0 €95.99 SI Trade
14:56:06 - 15-Jul-25
Unknown* 0 €96.13 SI Trade
08:04:10 - 15-Jul-25
Unknown* 0 €96.95 SI Trade
14:27:12 - 14-Jul-25
Unknown* 0 €96.59 SI Trade
09:08:12 - 14-Jul-25
Unknown* 0 €97.67 SI Trade
13:04:43 - 11-Jul-25
Unknown* 0 €98.15 SI Trade
09:07:04 - 11-Jul-25
See more Ishares P&hhgds trades

Ishares P&hhgds (0MOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 95.795 97.775 95.00 95.72 0
17th Jul 2025 (Thu) 96.37 96.37 96.065 96.065 0
16th Jul 2025 (Wed) 95.70 95.72 90.92 95.72 0
15th Jul 2025 (Tue) 95.965 96.50 91.17 96.50 4
14th Jul 2025 (Mon) 97.30 100.595 96.345 96.345 0
11th Jul 2025 (Fri) 98.325 98.325 93.41 98.08 0
10th Jul 2025 (Thu) 97.775 97.775 92.89 97.76 0
9th Jul 2025 (Wed) 96.745 96.745 91.91 96.745 0
8th Jul 2025 (Tue) 96.555 97.775 96.305 96.305 0
7th Jul 2025 (Mon) 96.23 96.235 91.42 96.235 0
4th Jul 2025 (Fri) 96.235 96.25 91.43 96.25 0
3rd Jul 2025 (Thu) 96.80 96.88 96.195 96.575 0
2nd Jul 2025 (Wed) 96.385 96.385 96.155 96.155 0
1st Jul 2025 (Tue) 94.48 95.455 89.76 95.455 0
30th Jun 2025 (Mon) 94.515 94.515 89.79 94.44 0
27th Jun 2025 (Fri) 93.335 97.53 93.335 93.66 0
26th Jun 2025 (Thu) 94.155 97.53 92.935 92.935 0
25th Jun 2025 (Wed) 95.185 95.28 90.43 95.28 0
24th Jun 2025 (Tue) 96.14 97.53 96.14 96.14 0
23rd Jun 2025 (Mon) 94.42 94.505 89.70 94.505 0
20th Jun 2025 (Fri) 95.45 95.585 90.68 95.585 0
19th Jun 2025 (Thu) 96.155 97.53 95.60 95.60 0
See more Ishares P&hhgds price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered