| Price | €101.315 on 09-12-2025 at 19:15:00 |
|---|---|
| Change | €-1.43 -1.39% |
| Buy | €106.38 |
| Sell | €96.25 |
| Last Trade: | Unknown 0.00 at €103.32 |
| Day's Volume: | 0 |
| Last Close: | €101.315 |
| Open: | €102.33 |
| ISIN: | DE000A0H08N1 |
| Day's Range | €96.50 - €102.33 |
| 52wk Range: | €85.00 - €114.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares P&hhgds (0MOJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.32 | SI Trade |
09:38:45 - 05-Dec-25 |
| Unknown* | 0 | €103.32 | SI Trade |
09:38:29 - 05-Dec-25 |
| Unknown* | 0 | €103.28 | SI Trade |
09:35:33 - 05-Dec-25 |
| Unknown* | 0 | €103.96 | SI Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €103.44 | SI Trade |
14:46:41 - 28-Nov-25 |
| Unknown* | 104 | €102.78813 | Currency Conversion Negotiated Trade |
11:06:43 - 27-Nov-25 |
| Unknown* | 0 | €102.56 | SI Trade |
08:31:21 - 26-Nov-25 |
| Unknown* | 0 | €102.36 | SI Trade |
08:31:09 - 26-Nov-25 |
| Buy* | 12 | €100.86 | SI Trade |
16:24:03 - 21-Nov-25 |
| Buy* | 52 | €100.86 | SI Trade |
15:42:06 - 21-Nov-25 |
Ishares P&hhgds (0MOJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
