| Price | €94.905 on 28-08-2026 at 18:25:04 |
|---|---|
| Change | €0.39 0.41% |
| Buy | €99.65 |
| Sell | €90.16 |
| Last Trade: | Unknown 0.00 at €95.36 |
| Day's Volume: | 140 |
| Last Close: | €94.905 |
| Open: | €96.955 |
| ISIN: | DE000A0H08N1 |
| Day's Range | €94.60 - €96.955 |
| 52wk Range: | €75.03 - €107.47 |
| Market Capitalisation: | €N/A |
| VWAP: | €95.32 |
| Shares in Issue: | N/A |
Ishares P&hhgds (0MOJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.36 | SI Trade |
11:10:20 - 28-Aug-26 |
| Buy* | 140 | €95.32 | SI Trade |
10:52:38 - 28-Aug-26 |
| Unknown* | 0 | €94.17 | SI Trade |
14:31:04 - 27-Aug-26 |
| Unknown* | 0 | €93.49 | SI Trade |
14:48:12 - 21-Aug-26 |
| Unknown* | 30 | €93.10502 | Currency Conversion Negotiated Trade |
08:48:11 - 19-Aug-26 |
| Unknown* | 0 | €93.01 | SI Trade |
16:27:29 - 18-Aug-26 |
| Unknown* | 0 | €92.48 | SI Trade |
09:38:23 - 18-Aug-26 |
| Unknown* | 0 | €92.49 | SI Trade |
08:05:08 - 18-Aug-26 |
| Unknown* | 0 | €94.23 | SI Trade |
08:04:46 - 17-Aug-26 |
| Unknown* | 0 | €94.23 | SI Trade |
08:04:46 - 17-Aug-26 |
Ishares P&hhgds (0MOJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
