Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Oil&gas (0MOH) Share Price

Price €54.93 on 21-05-2026 at 18:35:05
Change €-0.135 -0.25%
Buy €56.30
Sell €53.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 54.00 at €55.11
Day's Volume: 5,349
Last Close: €54.93
Open: €54.94
ISIN: DE000A0H08M3
Day's Range €53.57 - €54.94
52wk Range: €33.82 - €55.76
Market Capitalisation: €N/A
VWAP: €54.88988
Shares in Issue: N/A

Ishares Oil&gas (0MOH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 €55.11 SI Trade
 16:29:00 - 21-May-26
Unknown* 0 €55.12 SI Trade
 16:27:52 - 21-May-26
Unknown* 0 €55.10 SI Trade
 16:20:03 - 21-May-26
Unknown* 0 €55.11 SI Trade
 16:11:04 - 21-May-26
Unknown* 0 €55.09 SI Trade
 15:59:04 - 21-May-26
Unknown* 0 €55.11 SI Trade
 15:57:08 - 21-May-26
Unknown* 0 €55.11 SI Trade
 15:53:04 - 21-May-26
Unknown* 0 €55.12 SI Trade
 15:45:39 - 21-May-26
Unknown* 3,177 €54.96 SI Trade
 15:34:29 - 21-May-26
Unknown* -3,177 €0.00 SI Trade
Correction
 15:34:29 - 21-May-26
See more Ishares Oil&gas trades

Ishares Oil&gas (0MOH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 54.94 54.94 53.57 54.93 5,349
20th May 2026 (Wed) 55.055 55.065 53.68 55.065 13,913
19th May 2026 (Tue) 54.94 54.94 53.57 54.93 919
18th May 2026 (Mon) 54.295 54.385 52.94 54.385 1,190
15th May 2026 (Fri) 53.74 53.74 52.40 53.72 11,461
14th May 2026 (Thu) 53.845 54.08 52.50 54.08 1,159
13th May 2026 (Wed) 53.945 53.965 52.60 53.965 2,072
12th May 2026 (Tue) 53.555 53.565 52.22 53.565 948
11th May 2026 (Mon) 53.39 53.39 52.06 53.39 1,524
8th May 2026 (Fri) 52.89 52.94 51.57 52.94 2,762
7th May 2026 (Thu) 53.895 53.895 52.55 52.95 108,176
6th May 2026 (Wed) 55.25 55.28 53.585 54.235 5,959
5th May 2026 (Tue) 55.555 55.76 54.17 55.76 1,882
4th May 2026 (Mon) 55.67 55.67 55.67 55.67 0
1st May 2026 (Fri) 55.67 55.67 55.67 55.67 0
30th Apr 2026 (Thu) 55.075 55.67 53.70 55.67 2,527
29th Apr 2026 (Wed) 54.80 54.80 53.43 54.765 3,462
28th Apr 2026 (Tue) 54.57 54.615 53.21 54.615 3,112
27th Apr 2026 (Mon) 55.075 55.105 53.70 54.295 2,044
24th Apr 2026 (Fri) 55.005 55.075 53.63 55.075 1,227
23rd Apr 2026 (Thu) 54.40 54.40 53.04 54.385 93,466
22nd Apr 2026 (Wed) 53.085 53.885 51.76 53.885 9,576
See more Ishares Oil&gas price history

Ishares Oil&gas (0MOH) Regulatory News

Date Source Headline
See more Ishares Oil&gas regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered