Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Oil&gas (0MOH) Share Price

Price €56.43 on 29-09-2026 at 10:19:04
Change €-0.04 -0.07%
Buy €57.84
Sell €55.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €56.10
Day's Volume: 642
Last Close: €56.47
Open: €56.635
ISIN: DE000A0H08M3
Day's Range €56.43 - €56.635
52wk Range: €36.64 - €58.00
Market Capitalisation: €N/A
VWAP: €56.34212
Shares in Issue: N/A

Ishares Oil&gas (0MOH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.10 SI Trade
 11:19:04 - 29-Sep-26
Unknown* 0 €56.09 SI Trade
 11:11:42 - 29-Sep-26
Unknown* 0 €56.05 SI Trade
 11:03:14 - 29-Sep-26
Unknown* 0 €56.11 SI Trade
 10:37:35 - 29-Sep-26
Sell* 1 €56.15 SI Trade
 10:35:36 - 29-Sep-26
Sell* 5 €56.14 SI Trade
 10:32:18 - 29-Sep-26
Sell* 2 €56.15 SI Trade
 10:31:49 - 29-Sep-26
Sell* 11 €56.16 SI Trade
 10:31:07 - 29-Sep-26
Sell* 1 €56.19 SI Trade
 10:24:46 - 29-Sep-26
Unknown* 0 €56.27 SI Trade
 09:58:54 - 29-Sep-26
See more Ishares Oil&gas trades

Ishares Oil&gas (0MOH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.59 56.59 56.47 56.47 1,590
25th Sep 2026 (Fri) 56.725 56.725 56.46 56.46 334
24th Sep 2026 (Thu) 57.985 57.985 56.41 56.41 1,555
23rd Sep 2026 (Wed) 55.76 55.76 55.65 55.65 185
22nd Sep 2026 (Tue) 55.60 55.78 54.95 55.015 713
21st Sep 2026 (Mon) 56.765 56.765 55.35 55.505 728
18th Sep 2026 (Fri) 56.205 56.205 55.68 55.69 1,988
17th Sep 2026 (Thu) 56.15 56.15 56.00 56.03 217
16th Sep 2026 (Wed) 56.735 56.745 56.685 56.685 3,244
15th Sep 2026 (Tue) 58.00 58.00 54.13 56.315 188
14th Sep 2026 (Mon) 56.50 56.50 56.255 56.255 468
11th Sep 2026 (Fri) 53.505 55.815 53.505 55.75 1,121
10th Sep 2026 (Thu) 56.52 56.52 55.11 56.04 822
9th Sep 2026 (Wed) 56.50 56.50 56.245 56.275 5,466
8th Sep 2026 (Tue) 56.17 56.17 55.64 55.69 564
7th Sep 2026 (Mon) 54.95 55.37 54.95 55.37 2,621
4th Sep 2026 (Fri) 55.045 55.045 54.92 54.94 8,559
3rd Sep 2026 (Thu) 54.87 54.87 54.685 54.685 2,705
2nd Sep 2026 (Wed) 54.95 55.26 54.95 55.20 5,087
1st Sep 2026 (Tue) 54.04 54.55 54.04 54.55 185
31st Aug 2026 (Mon) 53.825 53.825 53.825 53.825 0
See more Ishares Oil&gas price history

Ishares Oil&gas (0MOH) Regulatory News

Date Source Headline
See more Ishares Oil&gas regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered