Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Oil&gas (0MOH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €50.05 SI Trade
 16:24:22 - 10-Jul-26
Sell* 2 €50.04 SI Trade
 16:00:03 - 10-Jul-26
Unknown* 0 €50.02 SI Trade
 15:53:05 - 10-Jul-26
Sell* 47 €50.01 SI Trade
 15:51:03 - 10-Jul-26
Unknown* 0 €50.07 SI Trade
 15:46:01 - 10-Jul-26
Unknown* 0 €50.13 SI Trade
 15:28:50 - 10-Jul-26
Unknown* 0 €50.05 SI Trade
 15:21:40 - 10-Jul-26
Unknown* 0 €50.01 SI Trade
 15:04:00 - 10-Jul-26
Unknown* 0 €50.05 SI Trade
 14:52:20 - 10-Jul-26
Sell* 4 €50.12 SI Trade
 14:39:53 - 10-Jul-26
Sell* 3 €50.18 SI Trade
 14:32:09 - 10-Jul-26
Unknown* 0 €50.12 SI Trade
 14:27:33 - 10-Jul-26
Unknown* 0 €50.09 SI Trade
 13:48:15 - 10-Jul-26
Unknown* 5 €50.02327 Currency Conversion
Negotiated Trade
 13:47:57 - 10-Jul-26
Unknown* 0 €50.16 SI Trade
 13:11:39 - 10-Jul-26
Unknown* 0 €50.26 SI Trade
 13:03:02 - 10-Jul-26
Sell* 2 €50.19 SI Trade
 12:50:37 - 10-Jul-26
Unknown* 0 €50.23 SI Trade
 12:47:56 - 10-Jul-26
Unknown* 0 €50.27 SI Trade
 12:06:30 - 10-Jul-26
Unknown* 0 €50.19 SI Trade
 11:45:40 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 11:40:43 - 10-Jul-26
Unknown* 0 €50.22 SI Trade
 11:38:23 - 10-Jul-26
Unknown* 0 €50.22 SI Trade
 11:34:34 - 10-Jul-26
Unknown* 0 €50.26 SI Trade
 11:21:19 - 10-Jul-26
Unknown* 0 €50.26 SI Trade
 11:16:28 - 10-Jul-26
Unknown* 0 €50.24 SI Trade
 10:55:08 - 10-Jul-26
Unknown* 0 €50.22 SI Trade
 10:47:57 - 10-Jul-26
Unknown* 0 €50.23 SI Trade
 10:39:41 - 10-Jul-26
Unknown* 0 €50.20 OTC Trade
 10:34:04 - 10-Jul-26
Unknown* 0 €50.19 OTC Trade
 10:32:51 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 10:32:42 - 10-Jul-26
Unknown* 0 €50.19 OTC Trade
 10:32:38 - 10-Jul-26
Unknown* 0 €50.18 OTC Trade
 10:32:26 - 10-Jul-26
Unknown* 0 €50.18 OTC Trade
 10:32:14 - 10-Jul-26
Unknown* 0 €50.21 SI Trade
 10:20:39 - 10-Jul-26
Unknown* 0 €50.17 SI Trade
 10:09:37 - 10-Jul-26
Unknown* 25 €50.2377 Currency Conversion
Negotiated Trade
 09:52:25 - 10-Jul-26
Buy* 5 €50.21 SI Trade
 09:43:21 - 10-Jul-26
Unknown* 0 €50.20 SI Trade
 09:43:07 - 10-Jul-26
Unknown* 0 €50.27 SI Trade
 09:05:51 - 10-Jul-26
Unknown* 0 €50.26 SI Trade
 09:05:33 - 10-Jul-26
Buy* 1 €50.26 SI Trade
 09:00:15 - 10-Jul-26
Unknown* 0 €50.26 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €50.26 SI Trade
 09:00:11 - 10-Jul-26
Buy* 20 €50.30 SI Trade
 08:32:02 - 10-Jul-26
Unknown* 0 €50.26 SI Trade
 08:28:45 - 10-Jul-26
Unknown* 0 €50.35 SI Trade
 08:12:01 - 10-Jul-26
Unknown* 0 €50.23 SI Trade
 08:08:33 - 10-Jul-26
Unknown* 0 €50.20 SI Trade
 08:07:16 - 10-Jul-26
Unknown* 1,000 €50.176 OTC Trade
 08:07:15 - 10-Jul-26
Sell* 1,000 €50.176 SI Trade
 08:07:15 - 10-Jul-26
Unknown* 0 €50.23 SI Trade
 08:05:39 - 10-Jul-26
Buy* 3 €50.23 SI Trade
 08:05:11 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Sell* 6 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 OTC Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.14 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Sell* 7 €50.14 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Sell* 10 €50.14 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Sell* 2 €50.14 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.14 SI Trade
 08:04:45 - 10-Jul-26
Sell* 1 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Sell* 1 €50.14 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.14 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 08:04:45 - 10-Jul-26
Unknown* 0 €50.39 SI Trade
 16:26:22 - 09-Jul-26
Unknown* 0 €50.49 SI Trade
 16:16:55 - 09-Jul-26
Sell* 1 €50.46 SI Trade
 15:59:06 - 09-Jul-26
Buy* 2 €50.50 SI Trade
 15:50:45 - 09-Jul-26
Unknown* 0 €50.48 SI Trade
 15:45:19 - 09-Jul-26
Unknown* 0 €50.45 SI Trade
 15:26:35 - 09-Jul-26
Unknown* 0 €50.39 SI Trade
 15:12:38 - 09-Jul-26
Sell* 7 €50.46 SI Trade
 15:06:35 - 09-Jul-26
Unknown* 0 €50.44 SI Trade
 15:01:25 - 09-Jul-26
Sell* 50 €50.40 SI Trade
 14:49:29 - 09-Jul-26
Unknown* 0 €50.41 SI Trade
 14:43:45 - 09-Jul-26
Buy* 2 €50.51 SI Trade
 14:40:46 - 09-Jul-26
Unknown* 0 €50.68 SI Trade
 14:30:36 - 09-Jul-26
Unknown* 0 €50.54 SI Trade
 14:16:24 - 09-Jul-26
Unknown* 0 €50.57 SI Trade
 13:42:34 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 13:40:47 - 09-Jul-26
Unknown* 0 €50.60 SI Trade
 13:40:47 - 09-Jul-26
Unknown* 0 €50.60 SI Trade
 13:40:47 - 09-Jul-26
Buy* 97 €50.59 SI Trade
 13:40:35 - 09-Jul-26
Unknown* 0 €50.52 SI Trade
 13:39:16 - 09-Jul-26
Unknown* 0 €50.54 SI Trade
 13:01:30 - 09-Jul-26
Unknown* 0 €50.57 SI Trade
 12:31:17 - 09-Jul-26
Unknown* 22 €50.54626 Currency Conversion
Negotiated Trade
 12:16:35 - 09-Jul-26
Unknown* 0 €50.49 SI Trade
 12:04:19 - 09-Jul-26
Unknown* 0 €50.44 SI Trade
 11:13:54 - 09-Jul-26
Unknown* 0 €50.45 SI Trade
 11:11:27 - 09-Jul-26
Sell* 265 €50.39 SI Trade
 11:01:35 - 09-Jul-26
Sell* 1 €50.39 SI Trade
 10:49:06 - 09-Jul-26
Unknown* 0 €50.27 SI Trade
 10:35:27 - 09-Jul-26
Sell* 5 €50.48 SI Trade
 09:37:19 - 09-Jul-26
Sell* 800 €50.38 SI Trade
 09:23:37 - 09-Jul-26
Sell* 5 €50.50 SI Trade
 09:05:15 - 09-Jul-26
Unknown* 0 €50.45 SI Trade
 09:02:22 - 09-Jul-26
Unknown* 0 €50.47 SI Trade
 09:00:25 - 09-Jul-26
Sell* 3 €50.51 SI Trade
 08:09:00 - 09-Jul-26
Sell* 3 €50.55 SI Trade
 08:08:50 - 09-Jul-26
Unknown* 2,309 €50.60169 Currency Conversion
Negotiated Trade
 08:06:59 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:05:14 - 09-Jul-26
Unknown* 0 €50.57 SI Trade
 08:05:07 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Buy* 5 €50.48 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 8 €50.60 OTC Trade
 08:04:47 - 09-Jul-26
Unknown* 8 €50.60 OTC Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Buy* 1 €50.48 SI Trade
 08:04:47 - 09-Jul-26
Buy* 30 €50.48 SI Trade
 08:04:47 - 09-Jul-26
Buy* 4 €50.48 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.48 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.48 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €50.59 SI Trade
 08:04:47 - 09-Jul-26
Buy* 1 €50.66 SI Trade
 16:13:31 - 08-Jul-26
Buy* 1 €50.66 SI Trade
 16:13:31 - 08-Jul-26
Buy* 1 €50.64 SI Trade
 16:12:30 - 08-Jul-26
Unknown* 0 €50.58 SI Trade
 15:45:50 - 08-Jul-26
Buy* 18 €50.57 SI Trade
 15:44:22 - 08-Jul-26
Buy* 11 €50.64 SI Trade
 15:42:50 - 08-Jul-26
Buy* 30 €50.67 SI Trade
 15:35:06 - 08-Jul-26
Unknown* 1 €50.58 OTC Trade
 15:14:43 - 08-Jul-26
Buy* 6 €50.58 SI Trade
 15:14:19 - 08-Jul-26
Buy* 4 €50.51 SI Trade
 15:11:46 - 08-Jul-26
Unknown* 0 €50.51 SI Trade
 15:06:29 - 08-Jul-26
Unknown* 0 €50.49 SI Trade
 15:01:21 - 08-Jul-26
Buy* 4 €50.43 SI Trade
 14:59:16 - 08-Jul-26
Unknown* 0 €50.38 SI Trade
 14:57:17 - 08-Jul-26
Unknown* 0 €50.29 SI Trade
 14:50:47 - 08-Jul-26
Buy* 8 €50.42 SI Trade
 14:33:22 - 08-Jul-26
Unknown* 0 €50.43 SI Trade
 14:31:03 - 08-Jul-26
Unknown* 0 €50.37 SI Trade
 14:30:37 - 08-Jul-26
Sell* 4 €50.30 SI Trade
 14:17:52 - 08-Jul-26
Sell* 1 €50.33 SI Trade
 14:15:33 - 08-Jul-26
Unknown* 0 €50.35 SI Trade
 14:02:30 - 08-Jul-26
Sell* 8 €50.29 SI Trade
 13:58:30 - 08-Jul-26
Sell* 2 €50.20 SI Trade
 13:38:01 - 08-Jul-26
Sell* 100 €50.31 SI Trade
 13:25:31 - 08-Jul-26
Unknown* 0 €50.31 SI Trade
 13:23:57 - 08-Jul-26
Unknown* 0 €50.35 SI Trade
 13:21:59 - 08-Jul-26
Unknown* 0 €50.36 SI Trade
 13:21:19 - 08-Jul-26
Unknown* 0 €50.37 SI Trade
 13:18:42 - 08-Jul-26
Unknown* 0 €50.42 SI Trade
 13:09:17 - 08-Jul-26
Unknown* 0 €50.38 SI Trade
 13:08:54 - 08-Jul-26
Sell* 2 €50.34 SI Trade
 13:06:10 - 08-Jul-26
Unknown* 0 €50.25 SI Trade
 12:59:19 - 08-Jul-26
Unknown* 0 €50.26 SI Trade
 12:57:56 - 08-Jul-26
Sell* 7 €50.32 SI Trade
 12:57:31 - 08-Jul-26
Sell* 1 €50.31 SI Trade
 12:56:59 - 08-Jul-26
Unknown* 0 €50.36 SI Trade
 12:54:45 - 08-Jul-26
Buy* 1 €50.41 SI Trade
 12:37:18 - 08-Jul-26
Unknown* 0 €50.33 SI Trade
 12:23:02 - 08-Jul-26
Unknown* 0 €50.34 SI Trade
 12:17:47 - 08-Jul-26
Sell* 2 €50.36 SI Trade
 12:14:23 - 08-Jul-26
Sell* 3 €50.39 SI Trade
 11:58:47 - 08-Jul-26
Unknown* 0 €50.47 SI Trade
 11:48:18 - 08-Jul-26
Unknown* 0 €50.43 SI Trade
 11:33:00 - 08-Jul-26
Sell* 2 €50.44 SI Trade
 11:14:14 - 08-Jul-26
Unknown* 0 €50.47 SI Trade
 11:12:53 - 08-Jul-26
Unknown* 0 €50.51 SI Trade
 11:11:30 - 08-Jul-26
Buy* 3 €50.51 SI Trade
 11:11:19 - 08-Jul-26
Unknown* 0 €50.48 SI Trade
 11:10:22 - 08-Jul-26
Unknown* 12 €50.50809 Currency Conversion
Negotiated Trade
 11:07:20 - 08-Jul-26
Unknown* 0 €50.49 SI Trade
 11:02:15 - 08-Jul-26
Unknown* 0 €50.51 SI Trade
 11:00:56 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84