| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | €55.11 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 0 | €55.12 | SI Trade |
16:27:52 - 21-May-26 |
| Unknown* | 0 | €55.10 | SI Trade |
16:20:03 - 21-May-26 |
| Unknown* | 0 | €55.11 | SI Trade |
16:11:04 - 21-May-26 |
| Unknown* | 0 | €55.09 | SI Trade |
15:59:04 - 21-May-26 |
| Unknown* | 0 | €55.11 | SI Trade |
15:57:08 - 21-May-26 |
| Unknown* | 0 | €55.11 | SI Trade |
15:53:04 - 21-May-26 |
| Unknown* | 0 | €55.12 | SI Trade |
15:45:39 - 21-May-26 |
| Unknown* | 3,177 | €54.96 | SI Trade |
15:34:29 - 21-May-26 |
| Unknown* | -3,177 | €0.00 | SI Trade Correction |
15:34:29 - 21-May-26 |
| Unknown* | 3,177 | €0.00 | SI Trade |
15:34:29 - 21-May-26 |
| Unknown* | 0 | €55.12 | SI Trade |
15:24:59 - 21-May-26 |
| Buy* | 1 | €55.28 | SI Trade |
15:16:34 - 21-May-26 |
| Unknown* | 0 | €55.26 | SI Trade |
15:08:51 - 21-May-26 |
| Unknown* | 0 | €55.28 | SI Trade |
15:08:33 - 21-May-26 |
| Unknown* | 0 | €55.18 | SI Trade |
15:06:13 - 21-May-26 |
| Buy* | 4 | €55.22 | SI Trade |
14:53:30 - 21-May-26 |
| Buy* | 20 | €55.17 | SI Trade |
14:53:24 - 21-May-26 |
| Unknown* | 0 | €55.24 | SI Trade |
14:53:03 - 21-May-26 |
| Unknown* | 0 | €55.44 | SI Trade |
14:51:35 - 21-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
14:48:45 - 21-May-26 |
| Unknown* | 0 | €55.33 | SI Trade |
14:46:02 - 21-May-26 |
| Unknown* | 0 | €55.15 | SI Trade |
14:15:51 - 21-May-26 |
| Unknown* | 0 | €54.96 | SI Trade |
12:58:37 - 21-May-26 |
| Unknown* | 1 | €54.86255 | Currency Conversion Negotiated Trade |
12:24:44 - 21-May-26 |
| Unknown* | 0 | €54.87 | SI Trade |
12:06:30 - 21-May-26 |
| Unknown* | 2 | €54.86163 | Currency Conversion Negotiated Trade |
11:56:13 - 21-May-26 |
| Sell* | 3 | €54.89 | SI Trade |
11:51:22 - 21-May-26 |
| Unknown* | 0 | €54.72 | SI Trade |
11:23:09 - 21-May-26 |
| Sell* | 200 | €54.7062 | SI Trade |
11:22:18 - 21-May-26 |
| Unknown* | 0 | €54.68 | SI Trade |
10:54:49 - 21-May-26 |
| Unknown* | 0 | €54.68 | SI Trade |
10:44:41 - 21-May-26 |
| Sell* | 2 | €54.63 | SI Trade |
10:39:26 - 21-May-26 |
| Unknown* | 0 | €54.65 | SI Trade |
10:38:58 - 21-May-26 |
| Unknown* | 0 | €54.68 | SI Trade |
10:32:07 - 21-May-26 |
| Sell* | 1 | €54.70 | SI Trade |
10:21:59 - 21-May-26 |
| Sell* | 586 | €54.68 | SI Trade |
10:20:54 - 21-May-26 |
| Unknown* | 253 | €54.64615 | Currency Conversion Negotiated Trade |
10:06:39 - 21-May-26 |
| Sell* | 5 | €54.73 | SI Trade |
10:03:36 - 21-May-26 |
| Unknown* | 0 | €54.79 | SI Trade |
09:51:52 - 21-May-26 |
| Sell* | 20 | €54.76 | SI Trade |
09:51:15 - 21-May-26 |
| Unknown* | 0 | €54.85 | SI Trade |
09:22:24 - 21-May-26 |
| Unknown* | 0 | €54.85 | SI Trade |
09:21:21 - 21-May-26 |
| Unknown* | 1 | €54.75428 | Currency Conversion Negotiated Trade |
09:11:42 - 21-May-26 |
| Sell* | 2 | €54.86 | SI Trade |
09:03:17 - 21-May-26 |
| Unknown* | 0 | €54.86 | SI Trade |
09:00:36 - 21-May-26 |
| Unknown* | 0 | €54.86 | SI Trade |
08:58:54 - 21-May-26 |
| Unknown* | 0 | €54.70 | SI Trade |
08:43:57 - 21-May-26 |
| Unknown* | 0 | €54.72 | SI Trade |
08:39:07 - 21-May-26 |
| Unknown* | 0 | €54.72 | SI Trade |
08:38:50 - 21-May-26 |
| Unknown* | 0 | €54.72 | SI Trade |
08:38:28 - 21-May-26 |
| Unknown* | 0 | €54.72 | SI Trade |
08:38:19 - 21-May-26 |
| Sell* | 44 | €54.69 | SI Trade |
08:38:15 - 21-May-26 |
| Unknown* | 0 | €54.72 | SI Trade |
08:38:01 - 21-May-26 |
| Sell* | 5 | €54.69 | SI Trade |
08:37:14 - 21-May-26 |
| Unknown* | 0 | €54.68 | SI Trade |
08:35:07 - 21-May-26 |
| Unknown* | 0 | €54.86 | SI Trade |
08:30:22 - 21-May-26 |
| Unknown* | 0 | €54.76 | SI Trade |
08:28:24 - 21-May-26 |
| Sell* | 6 | €54.83 | SI Trade |
08:16:07 - 21-May-26 |
| Unknown* | 1 | €54.88798 | Currency Conversion Negotiated Trade |
08:08:59 - 21-May-26 |
| Unknown* | 842 | €54.88139 | Currency Conversion Negotiated Trade |
08:08:59 - 21-May-26 |
| Unknown* | 53 | €54.87 | OTC Trade |
08:08:39 - 21-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | €54.97 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €54.97 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €54.97 | SI Trade |
08:05:00 - 21-May-26 |
| Buy* | 3 | €54.97 | SI Trade |
08:05:00 - 21-May-26 |
| Sell* | 42 | €54.91 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €54.97 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €54.91 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €54.91 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €54.96 | SI Trade |
08:05:00 - 21-May-26 |
| Buy* | 6 | €54.97 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €54.97 | SI Trade |
08:05:00 - 21-May-26 |
| Buy* | 4 | €54.97 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €54.97 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €54.97 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €54.97 | SI Trade |
08:05:00 - 21-May-26 |
| Buy* | 1 | €54.97 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €54.97 | SI Trade |
08:05:00 - 21-May-26 |
| Sell* | 10 | €54.91 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €54.97 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €54.96 | SI Trade |
08:05:00 - 21-May-26 |
| Unknown* | 0 | €54.81 | SI Trade |
16:20:19 - 20-May-26 |
| Sell* | 13,132 | €54.71 | SI Trade |
16:16:41 - 20-May-26 |
| Unknown* | 0 | €54.98 | SI Trade |
16:12:46 - 20-May-26 |
| Sell* | 15 | €54.97 | SI Trade |
16:05:47 - 20-May-26 |
| Unknown* | 0 | €54.95 | SI Trade |
16:04:49 - 20-May-26 |
| Sell* | 4 | €55.00 | SI Trade |
15:51:09 - 20-May-26 |
| Unknown* | 0 | €54.96 | SI Trade |
15:45:49 - 20-May-26 |
| Unknown* | 0 | €54.93 | SI Trade |
15:45:32 - 20-May-26 |
| Unknown* | 0 | €54.94 | SI Trade |
15:43:27 - 20-May-26 |
| Unknown* | 0 | €54.98 | SI Trade |
15:41:00 - 20-May-26 |
| Unknown* | 0 | €54.88 | SI Trade |
15:38:07 - 20-May-26 |
| Sell* | 2 | €54.87 | SI Trade |
15:37:55 - 20-May-26 |
| Unknown* | 0 | €54.82 | SI Trade |
15:35:01 - 20-May-26 |
| Sell* | 1 | €54.94 | SI Trade |
15:19:44 - 20-May-26 |
| Buy* | 3 | €55.22 | SI Trade |
15:16:28 - 20-May-26 |
| Unknown* | 0 | €55.18 | SI Trade |
15:15:32 - 20-May-26 |
| Buy* | 200 | €55.39 | SI Trade |
15:05:22 - 20-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
14:58:32 - 20-May-26 |
| Unknown* | 0 | €55.36 | SI Trade |
14:53:47 - 20-May-26 |
| Unknown* | 0 | €55.38 | SI Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | €55.27 | SI Trade |
14:27:54 - 20-May-26 |
| Unknown* | 0 | €55.23 | SI Trade |
14:22:41 - 20-May-26 |
| Buy* | 1 | €55.19 | SI Trade |
13:44:26 - 20-May-26 |
| Unknown* | 0 | €55.34 | SI Trade |
13:20:44 - 20-May-26 |
| Unknown* | 0 | €55.30 | SI Trade |
13:11:34 - 20-May-26 |
| Unknown* | 0 | €55.32 | SI Trade |
12:49:51 - 20-May-26 |
| Buy* | 4 | €55.30 | SI Trade |
12:47:38 - 20-May-26 |
| Buy* | 2 | €55.35 | SI Trade |
12:43:18 - 20-May-26 |
| Buy* | 2 | €55.17 | SI Trade |
11:50:59 - 20-May-26 |
| Buy* | 2 | €55.07 | SI Trade |
11:40:32 - 20-May-26 |
| Buy* | 39 | €55.29 | SI Trade |
11:30:33 - 20-May-26 |
| Unknown* | 0 | €55.29 | SI Trade |
11:28:36 - 20-May-26 |
| Unknown* | 0 | €55.31 | SI Trade |
11:07:41 - 20-May-26 |
| Buy* | 5 | €55.35 | SI Trade |
10:58:48 - 20-May-26 |
| Buy* | 1 | €55.39 | SI Trade |
10:55:13 - 20-May-26 |
| Buy* | 21 | €55.41 | SI Trade |
10:43:09 - 20-May-26 |
| Unknown* | 0 | €55.37 | SI Trade |
10:25:30 - 20-May-26 |
| Unknown* | 31 | €55.28526 | Currency Conversion Negotiated Trade |
10:15:08 - 20-May-26 |
| Unknown* | 0 | €55.22 | SI Trade |
10:02:43 - 20-May-26 |
| Buy* | 2 | €55.28 | SI Trade |
09:52:34 - 20-May-26 |
| Buy* | 12 | €55.36 | SI Trade |
09:37:13 - 20-May-26 |
| Unknown* | 0 | €55.32 | SI Trade |
09:35:20 - 20-May-26 |
| Buy* | 2 | €55.31 | SI Trade |
09:32:26 - 20-May-26 |
| Buy* | 2 | €55.30 | SI Trade |
09:28:13 - 20-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
09:17:53 - 20-May-26 |
| Unknown* | 0 | €55.17 | SI Trade |
09:15:32 - 20-May-26 |
| Unknown* | 0 | €55.19 | SI Trade |
09:14:39 - 20-May-26 |
| Buy* | 6 | €55.19 | SI Trade |
09:14:38 - 20-May-26 |
| Unknown* | 208 | €55.15829 | Currency Conversion Negotiated Trade |
09:13:50 - 20-May-26 |
| Unknown* | 0 | €55.15 | SI Trade |
09:08:30 - 20-May-26 |
| Unknown* | 0 | €55.22 | SI Trade |
09:00:38 - 20-May-26 |
| Buy* | 8 | €55.21 | SI Trade |
08:51:48 - 20-May-26 |
| Buy* | 1 | €55.25 | SI Trade |
08:45:39 - 20-May-26 |
| Buy* | 120 | €55.24 | SI Trade |
08:44:41 - 20-May-26 |
| Buy* | 2 | €55.25 | SI Trade |
08:44:18 - 20-May-26 |
| Unknown* | 0 | €55.25 | SI Trade |
08:43:55 - 20-May-26 |
| Buy* | 63 | €55.23 | SI Trade |
08:26:30 - 20-May-26 |
| Unknown* | 0 | €55.17 | SI Trade |
08:24:40 - 20-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:24:26 - 20-May-26 |
| Unknown* | 0 | €55.21 | SI Trade |
08:24:22 - 20-May-26 |
| Unknown* | 0 | €55.21 | SI Trade |
08:24:17 - 20-May-26 |
| Unknown* | 0 | €55.22 | SI Trade |
08:24:09 - 20-May-26 |
| Unknown* | 0 | €55.22 | SI Trade |
08:24:05 - 20-May-26 |
| Unknown* | 0 | €55.21 | SI Trade |
08:23:47 - 20-May-26 |
| Unknown* | 0 | €55.22 | SI Trade |
08:22:58 - 20-May-26 |
| Unknown* | 0 | €55.21 | SI Trade |
08:22:54 - 20-May-26 |
| Buy* | 1 | €55.23 | SI Trade |
08:22:26 - 20-May-26 |
| Unknown* | 0 | €55.24 | SI Trade |
08:20:52 - 20-May-26 |
| Unknown* | 0 | €55.29 | SI Trade |
08:18:30 - 20-May-26 |
| Buy* | 1 | €55.28 | SI Trade |
08:17:46 - 20-May-26 |
| Unknown* | 0 | €55.27 | SI Trade |
08:16:47 - 20-May-26 |
| Unknown* | 0 | €55.15 | SI Trade |
08:14:20 - 20-May-26 |
| Unknown* | 0 | €55.08 | SI Trade |
08:05:41 - 20-May-26 |
| Unknown* | 0 | €55.08 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.08 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.08 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.08 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.08 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.08 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.08 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.04 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.04 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.08 | SI Trade |
08:04:57 - 20-May-26 |
| Sell* | 5 | €55.04 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.08 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.04 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.08 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.08 | SI Trade |
08:04:57 - 20-May-26 |
| Sell* | 12 | €55.04 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.04 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.08 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.08 | SI Trade |
08:04:57 - 20-May-26 |
| Sell* | 1 | €55.04 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €55.08 | SI Trade |
08:04:57 - 20-May-26 |
| Sell* | 2 | €55.04 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €54.88 | SI Trade |
16:28:46 - 19-May-26 |
| Unknown* | 0 | €54.87 | SI Trade |
16:22:50 - 19-May-26 |
| Sell* | 11 | €54.88 | SI Trade |
16:16:56 - 19-May-26 |
| Unknown* | 0 | €54.86 | SI Trade |
16:16:13 - 19-May-26 |
| Unknown* | 0 | €54.85 | SI Trade |
16:15:57 - 19-May-26 |
| Sell* | 2 | €54.80 | SI Trade |
16:09:48 - 19-May-26 |
| Unknown* | 0 | €54.82 | SI Trade |
16:09:36 - 19-May-26 |
| Unknown* | 0 | €54.81 | SI Trade |
16:09:07 - 19-May-26 |
| Sell* | 2 | €54.80 | SI Trade |
16:06:58 - 19-May-26 |
| Sell* | 1 | €54.77 | SI Trade |
16:05:55 - 19-May-26 |
| Sell* | 2 | €54.76 | SI Trade |
16:04:54 - 19-May-26 |
| Sell* | 13 | €54.77 | SI Trade |
16:03:14 - 19-May-26 |
| Sell* | 23 | €54.73 | SI Trade |
16:00:53 - 19-May-26 |
| Unknown* | 0 | €54.74 | SI Trade |
15:50:52 - 19-May-26 |
| Unknown* | 0 | €54.71 | SI Trade |
15:50:40 - 19-May-26 |
| Unknown* | 0 | €54.78 | SI Trade |
15:45:27 - 19-May-26 |
| Unknown* | 0 | €54.78 | SI Trade |
15:40:33 - 19-May-26 |
| Unknown* | 0 | €54.80 | SI Trade |
15:30:21 - 19-May-26 |
| Sell* | 3 | €54.81 | SI Trade |
15:28:28 - 19-May-26 |
| Sell* | 10 | €54.79 | SI Trade |
15:13:22 - 19-May-26 |
| Unknown* | 0 | €54.84 | SI Trade |
15:09:14 - 19-May-26 |
| Unknown* | 0 | €54.97 | SI Trade |
14:56:50 - 19-May-26 |