Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Oil&gas (0MOH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €55.7527 Currency Conversion
Negotiated Trade
 12:46:45 - 29-Sep-26
Unknown* 600 €55.86 OTC Trade
 12:26:12 - 29-Sep-26
Sell* 1 €55.88 SI Trade
 12:21:48 - 29-Sep-26
Sell* 2 €55.92 SI Trade
 12:21:38 - 29-Sep-26
Unknown* 0 €55.92 SI Trade
 12:21:12 - 29-Sep-26
Sell* 2 €55.88 SI Trade
 12:20:30 - 29-Sep-26
Sell* 1 €55.94 SI Trade
 12:08:38 - 29-Sep-26
Sell* 527 €55.90 SI Trade
 12:00:31 - 29-Sep-26
Unknown* 0 €56.10 SI Trade
 11:19:04 - 29-Sep-26
Unknown* 0 €56.09 SI Trade
 11:11:42 - 29-Sep-26
Unknown* 0 €56.05 SI Trade
 11:03:14 - 29-Sep-26
Unknown* 0 €56.11 SI Trade
 10:37:35 - 29-Sep-26
Sell* 1 €56.15 SI Trade
 10:35:36 - 29-Sep-26
Sell* 5 €56.14 SI Trade
 10:32:18 - 29-Sep-26
Sell* 2 €56.15 SI Trade
 10:31:49 - 29-Sep-26
Sell* 11 €56.16 SI Trade
 10:31:07 - 29-Sep-26
Sell* 1 €56.19 SI Trade
 10:24:46 - 29-Sep-26
Unknown* 0 €56.27 SI Trade
 09:58:54 - 29-Sep-26
Unknown* 0 €56.22 SI Trade
 09:58:03 - 29-Sep-26
Unknown* 0 €56.17 SI Trade
 09:51:36 - 29-Sep-26
Unknown* 0 €56.17 SI Trade
 09:51:16 - 29-Sep-26
Unknown* 0 €56.16 SI Trade
 09:51:05 - 29-Sep-26
Unknown* 0 €56.16 SI Trade
 09:51:01 - 29-Sep-26
Sell* 4 €56.19 SI Trade
 09:45:50 - 29-Sep-26
Unknown* 0 €56.15 SI Trade
 09:39:44 - 29-Sep-26
Unknown* 0 €56.11 SI Trade
 09:28:15 - 29-Sep-26
Unknown* 0 €56.30 SI Trade
 09:00:54 - 29-Sep-26
Unknown* 0 €56.27 SI Trade
 09:00:13 - 29-Sep-26
Unknown* 0 €56.27 SI Trade
 09:00:11 - 29-Sep-26
Unknown* 0 €56.27 SI Trade
 08:55:21 - 29-Sep-26
Unknown* 0 €56.22 SI Trade
 08:54:37 - 29-Sep-26
Sell* 5 €56.31 SI Trade
 08:47:36 - 29-Sep-26
Sell* 600 €56.3474 SI Trade
 08:42:34 - 29-Sep-26
Unknown* 0 €56.43 SI Trade
 08:23:00 - 29-Sep-26
Unknown* 0 €56.41 SI Trade
 08:19:43 - 29-Sep-26
Unknown* 8 €56.41746 Currency Conversion
Negotiated Trade
 08:07:23 - 29-Sep-26
Sell* 1 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.44 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Sell* 3 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.44 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.44 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Sell* 1 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.44 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 €56.49 SI Trade
 08:05:07 - 29-Sep-26
Buy* 50 €56.72 SI Trade
 16:27:40 - 28-Sep-26
Buy* 161 €56.71 SI Trade
 16:25:37 - 28-Sep-26
Buy* 100 €56.79 SI Trade
 16:11:34 - 28-Sep-26
Buy* 8 €56.79 SI Trade
 15:54:38 - 28-Sep-26
Buy* 22 €56.79 SI Trade
 15:54:37 - 28-Sep-26
Unknown* 0 €56.80 SI Trade
 15:46:48 - 28-Sep-26
Unknown* 0 €56.79 OTC Trade
 15:43:10 - 28-Sep-26
Unknown* 0 €56.79 SI Trade
 15:43:10 - 28-Sep-26
Unknown* 0 €56.81 SI Trade
 15:42:08 - 28-Sep-26
Unknown* 0 €56.80 SI Trade
 15:40:39 - 28-Sep-26
Buy* 1 €56.84 SI Trade
 15:38:57 - 28-Sep-26
Unknown* 1,000 €56.54945 Currency Conversion
Negotiated Trade
 15:21:13 - 28-Sep-26
Unknown* 0 €56.83 SI Trade
 15:06:35 - 28-Sep-26
Unknown* 0 €56.82 SI Trade
 14:34:36 - 28-Sep-26
Unknown* 0 €56.77 SI Trade
 14:30:12 - 28-Sep-26
Unknown* 0 €56.85 SI Trade
 14:08:20 - 28-Sep-26
Unknown* 0 €56.92 SI Trade
 14:00:38 - 28-Sep-26
Unknown* 0 €56.92 SI Trade
 14:00:19 - 28-Sep-26
Unknown* 0 €56.87 SI Trade
 14:00:14 - 28-Sep-26
Buy* 1 €56.86 SI Trade
 13:53:49 - 28-Sep-26
Unknown* 0 €56.91 SI Trade
 13:52:20 - 28-Sep-26
Unknown* 0 €56.99 SI Trade
 13:45:50 - 28-Sep-26
Buy* 3 €57.01 SI Trade
 13:36:21 - 28-Sep-26
Buy* 4 €57.01 SI Trade
 13:33:38 - 28-Sep-26
Unknown* 0 €56.99 SI Trade
 13:30:05 - 28-Sep-26
Unknown* 0 €56.99 SI Trade
 13:25:50 - 28-Sep-26
Unknown* 0 €57.02 SI Trade
 13:19:47 - 28-Sep-26
Unknown* 0 €57.00 SI Trade
 13:18:06 - 28-Sep-26
Buy* 2 €56.94 SI Trade
 13:10:39 - 28-Sep-26
Buy* 1 €57.00 SI Trade
 12:53:35 - 28-Sep-26
Unknown* 0 €56.97 SI Trade
 12:49:09 - 28-Sep-26
Unknown* 0 €56.94 SI Trade
 12:45:56 - 28-Sep-26
Unknown* 0 €56.89 SI Trade
 12:18:02 - 28-Sep-26
Buy* 1 €56.92 SI Trade
 11:56:01 - 28-Sep-26
Buy* 1 €56.91 SI Trade
 11:53:20 - 28-Sep-26
Unknown* 0 €56.91 SI Trade
 11:52:52 - 28-Sep-26
Buy* 4 €56.91 SI Trade
 11:50:56 - 28-Sep-26
Unknown* 0 €56.92 SI Trade
 11:35:53 - 28-Sep-26
Buy* 1 €56.92 SI Trade
 11:33:32 - 28-Sep-26
Unknown* 0 €56.89 SI Trade
 11:30:25 - 28-Sep-26
Unknown* 0 €56.85 SI Trade
 11:29:30 - 28-Sep-26
Unknown* 0 €56.90 SI Trade
 11:28:38 - 28-Sep-26
Unknown* 0 €56.89 SI Trade
 11:22:03 - 28-Sep-26
Unknown* 0 €56.64 SI Trade
 10:31:57 - 28-Sep-26
Buy* 100 €56.69 SI Trade
 10:24:25 - 28-Sep-26
Unknown* 0 €56.64 SI Trade
 10:20:21 - 28-Sep-26
Unknown* 0 €56.68 SI Trade
 10:19:18 - 28-Sep-26
Buy* 2 €56.66 SI Trade
 10:05:59 - 28-Sep-26
Buy* 1 €56.73 SI Trade
 10:03:21 - 28-Sep-26
Unknown* 0 €56.69 SI Trade
 10:01:43 - 28-Sep-26
Unknown* 0 €56.66 SI Trade
 09:51:23 - 28-Sep-26
Unknown* 0 €56.57 SI Trade
 09:39:50 - 28-Sep-26
Unknown* 0 €56.53 SI Trade
 09:30:55 - 28-Sep-26
Unknown* 0 €56.56 SI Trade
 09:27:14 - 28-Sep-26
Unknown* 0 €56.53 SI Trade
 09:25:20 - 28-Sep-26
Unknown* 0 €56.55 SI Trade
 09:20:18 - 28-Sep-26
Buy* 2 €56.53 SI Trade
 09:15:30 - 28-Sep-26
Unknown* 0 €56.44 SI Trade
 09:11:38 - 28-Sep-26
Unknown* 0 €56.46 SI Trade
 09:07:28 - 28-Sep-26
Unknown* 0 €56.39 SI Trade
 09:00:18 - 28-Sep-26
Unknown* 0 €56.39 SI Trade
 09:00:12 - 28-Sep-26
Sell* 5 €56.45 SI Trade
 08:40:58 - 28-Sep-26
Unknown* 0 €56.45 SI Trade
 08:40:35 - 28-Sep-26
Unknown* 0 €56.45 SI Trade
 08:39:40 - 28-Sep-26
Unknown* 0 €56.43 SI Trade
 08:38:45 - 28-Sep-26
Sell* 5 €56.38 SI Trade
 08:38:26 - 28-Sep-26
Unknown* 40 €56.32402 Currency Conversion
Negotiated Trade
 08:26:26 - 28-Sep-26
Unknown* 0 €56.42 SI Trade
 08:24:30 - 28-Sep-26
Unknown* 0 €56.46 SI Trade
 08:22:40 - 28-Sep-26
Unknown* 0 €56.41 SI Trade
 08:20:33 - 28-Sep-26
Unknown* 2 €56.47 SI Trade
 08:19:35 - 28-Sep-26
Sell* 3 €56.44 SI Trade
 08:18:46 - 28-Sep-26
Unknown* 0 €56.46 SI Trade
 08:17:35 - 28-Sep-26
Unknown* 0 €56.41 SI Trade
 08:17:12 - 28-Sep-26
Unknown* 46 €56.37154 Currency Conversion
Negotiated Trade
 08:13:52 - 28-Sep-26
Unknown* 0 €56.43 SI Trade
 08:12:28 - 28-Sep-26
Sell* 1 €56.50 SI Trade
 08:05:59 - 28-Sep-26
Unknown* 0 €56.56 SI Trade
 08:05:39 - 28-Sep-26
Unknown* 0 €56.54 SI Trade
 08:05:29 - 28-Sep-26
Unknown* 0 €56.54 SI Trade
 08:05:20 - 28-Sep-26
Unknown* 0 €56.54 SI Trade
 08:05:20 - 28-Sep-26
Unknown* 0 €56.53 SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 €56.53 SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 €56.53 SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 €56.53 SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Buy* 2 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Buy* 1 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.52 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €56.55 SI Trade
 08:05:11 - 28-Sep-26
Unknown* 0 €56.50 SI Trade
 08:05:11 - 28-Sep-26
Buy* 6 €56.55 SI Trade
 08:05:11 - 28-Sep-26
Unknown* 0 €56.55 SI Trade
 08:05:11 - 28-Sep-26
Unknown* 0 €56.55 SI Trade
 08:05:11 - 28-Sep-26
Unknown* 0 €56.55 SI Trade
 08:05:11 - 28-Sep-26
Buy* 2 €56.55 SI Trade
 08:05:11 - 28-Sep-26
Buy* 7 €56.55 SI Trade
 08:05:11 - 28-Sep-26
Unknown* 0 €56.55 SI Trade
 08:05:11 - 28-Sep-26
Unknown* 0 €56.55 SI Trade
 08:05:11 - 28-Sep-26
Unknown* 0 €56.55 SI Trade
 08:05:11 - 28-Sep-26
Unknown* 0 €56.55 SI Trade
 08:05:11 - 28-Sep-26
FTSE 100 Latest
Value10,709.66
Change24.78