| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.94 | 54.94 | 53.57 | 54.93 | 5,349 |
| 20th May 2026 (Wed) | 55.055 | 55.065 | 53.68 | 55.065 | 13,913 |
| 19th May 2026 (Tue) | 54.94 | 54.94 | 53.57 | 54.93 | 919 |
| 18th May 2026 (Mon) | 54.295 | 54.385 | 52.94 | 54.385 | 1,190 |
| 15th May 2026 (Fri) | 53.74 | 53.74 | 52.40 | 53.72 | 11,461 |
| 14th May 2026 (Thu) | 53.845 | 54.08 | 52.50 | 54.08 | 1,159 |
| 13th May 2026 (Wed) | 53.945 | 53.965 | 52.60 | 53.965 | 2,072 |
| 12th May 2026 (Tue) | 53.555 | 53.565 | 52.22 | 53.565 | 948 |
| 11th May 2026 (Mon) | 53.39 | 53.39 | 52.06 | 53.39 | 1,524 |
| 8th May 2026 (Fri) | 52.89 | 52.94 | 51.57 | 52.94 | 2,762 |
| 7th May 2026 (Thu) | 53.895 | 53.895 | 52.55 | 52.95 | 108,176 |
| 6th May 2026 (Wed) | 55.25 | 55.28 | 53.585 | 54.235 | 5,959 |
| 5th May 2026 (Tue) | 55.555 | 55.76 | 54.17 | 55.76 | 1,882 |
| 4th May 2026 (Mon) | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
| 1st May 2026 (Fri) | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
| 30th Apr 2026 (Thu) | 55.075 | 55.67 | 53.70 | 55.67 | 2,527 |
| 29th Apr 2026 (Wed) | 54.80 | 54.80 | 53.43 | 54.765 | 3,462 |
| 28th Apr 2026 (Tue) | 54.57 | 54.615 | 53.21 | 54.615 | 3,112 |
| 27th Apr 2026 (Mon) | 55.075 | 55.105 | 53.70 | 54.295 | 2,044 |
| 24th Apr 2026 (Fri) | 55.005 | 55.075 | 53.63 | 55.075 | 1,227 |
| 23rd Apr 2026 (Thu) | 54.40 | 54.40 | 53.04 | 54.385 | 93,466 |
| 22nd Apr 2026 (Wed) | 53.085 | 53.885 | 51.76 | 53.885 | 9,576 |
| 21st Apr 2026 (Tue) | 52.675 | 52.86 | 51.36 | 52.86 | 5,432 |
| 20th Apr 2026 (Mon) | 52.635 | 52.655 | 51.32 | 52.56 | 21,872 |
| 17th Apr 2026 (Fri) | 53.945 | 53.965 | 51.65 | 51.65 | 50,917 |
| 16th Apr 2026 (Thu) | 53.71 | 53.75 | 52.37 | 53.65 | 21,726 |
| 15th Apr 2026 (Wed) | 54.15 | 54.265 | 52.80 | 54.12 | 3,234 |
| 14th Apr 2026 (Tue) | 55.20 | 55.26 | 53.82 | 54.44 | 11,752 |
| 13th Apr 2026 (Mon) | 55.405 | 55.405 | 54.02 | 55.37 | 5,880 |
| 10th Apr 2026 (Fri) | 54.725 | 54.82 | 53.36 | 54.82 | 4,036 |
| 9th Apr 2026 (Thu) | 54.745 | 54.745 | 53.38 | 54.725 | 11,301 |
| 8th Apr 2026 (Wed) | 53.28 | 53.955 | 51.95 | 53.955 | 225,541 |
| 7th Apr 2026 (Tue) | 55.65 | 55.65 | 54.26 | 55.64 | 464,278 |
| 6th Apr 2026 (Mon) | 55.115 | 55.115 | 55.115 | 55.115 | 0 |
| 3rd Apr 2026 (Fri) | 55.115 | 55.115 | 55.115 | 55.115 | 0 |
| 2nd Apr 2026 (Thu) | 54.90 | 55.115 | 53.53 | 55.115 | 374,206 |
| 1st Apr 2026 (Wed) | 55.38 | 55.435 | 54.00 | 54.605 | 113,703 |
| 31st Mar 2026 (Tue) | 54.88 | 55.69 | 53.51 | 55.69 | 6,582 |
| 30th Mar 2026 (Mon) | 54.51 | 54.93 | 53.15 | 54.90 | 6,238 |
| 27th Mar 2026 (Fri) | 54.355 | 54.355 | 53.00 | 54.215 | 3,686 |
| 26th Mar 2026 (Thu) | 54.255 | 54.255 | 52.90 | 54.225 | 13,817 |
| 25th Mar 2026 (Wed) | 53.155 | 53.985 | 51.83 | 53.985 | 17,704 |
| 24th Mar 2026 (Tue) | 52.665 | 53.415 | 51.35 | 53.415 | 18,669 |
| 23rd Mar 2026 (Mon) | 52.335 | 52.685 | 50.9975 | 52.685 | 114,257 |