| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.41 | 50.41 | 50.17 | 50.2175 | 2,144 |
| 9th Jul 2026 (Thu) | 50.8925 | 50.8925 | 50.375 | 50.4925 | 3,628 |
| 8th Jul 2026 (Wed) | 50.255 | 50.49 | 50.255 | 50.3925 | 1,816 |
| 7th Jul 2026 (Tue) | 49.6625 | 49.945 | 49.6625 | 49.71 | 3,827 |
| 6th Jul 2026 (Mon) | 49.7875 | 49.7875 | 49.2825 | 49.30 | 795 |
| 3rd Jul 2026 (Fri) | 49.555 | 49.7375 | 49.555 | 49.7375 | 5,621 |
| 2nd Jul 2026 (Thu) | 48.49 | 49.68 | 48.3425 | 49.68 | 2,358 |
| 1st Jul 2026 (Wed) | 49.62 | 50.0825 | 49.2525 | 49.2525 | 409 |
| 30th Jun 2026 (Tue) | 48.90 | 49.34 | 48.90 | 49.33 | 1,204 |
| 29th Jun 2026 (Mon) | 49.125 | 49.125 | 48.5075 | 48.5475 | 20,650 |
| 26th Jun 2026 (Fri) | 49.135 | 49.135 | 48.87 | 48.87 | 413 |
| 25th Jun 2026 (Thu) | 49.165 | 49.165 | 49.075 | 49.1025 | 251 |
| 24th Jun 2026 (Wed) | 48.7625 | 50.2875 | 48.7625 | 49.095 | 27,157 |
| 23rd Jun 2026 (Tue) | 49.5625 | 50.48 | 49.5625 | 50.2275 | 3,340 |
| 22nd Jun 2026 (Mon) | 50.6775 | 51.0875 | 50.6775 | 51.025 | 9,562 |
| 19th Jun 2026 (Fri) | 50.06 | 50.5975 | 50.06 | 50.5475 | 723 |
| 18th Jun 2026 (Thu) | 49.72 | 50.715 | 49.72 | 50.605 | 22,397 |
| 17th Jun 2026 (Wed) | 49.935 | 50.6275 | 49.935 | 50.55 | 6,921 |
| 16th Jun 2026 (Tue) | 50.7125 | 51.25 | 50.7125 | 51.25 | 8,205 |
| 15th Jun 2026 (Mon) | 51.31 | 51.31 | 51.035 | 51.065 | 13,737 |
| 12th Jun 2026 (Fri) | 52.50 | 52.50 | 51.495 | 52.19 | 4,424 |
| 11th Jun 2026 (Thu) | 52.265 | 53.405 | 52.265 | 53.405 | 12,661 |
| 10th Jun 2026 (Wed) | 52.09 | 52.13 | 52.06 | 52.13 | 189 |
| 9th Jun 2026 (Tue) | 53.30 | 53.35 | 52.49 | 52.49 | 643 |
| 8th Jun 2026 (Mon) | 53.60 | 53.965 | 53.495 | 53.505 | 8,190 |
| 5th Jun 2026 (Fri) | 53.27 | 53.515 | 53.24 | 53.515 | 1,027 |
| 4th Jun 2026 (Thu) | 53.62 | 53.62 | 53.085 | 53.27 | 6,696 |
| 3rd Jun 2026 (Wed) | 52.755 | 53.21 | 52.365 | 53.21 | 11,267 |
| 2nd Jun 2026 (Tue) | 54.15 | 54.15 | 52.45 | 52.55 | 35,825 |
| 1st Jun 2026 (Mon) | 52.05 | 52.85 | 52.05 | 52.82 | 13,498 |
| 29th May 2026 (Fri) | 51.805 | 51.845 | 50.51 | 51.845 | 2,905 |
| 28th May 2026 (Thu) | 52.81 | 52.81 | 51.49 | 52.59 | 2,403 |
| 27th May 2026 (Wed) | 53.77 | 53.78 | 52.17 | 52.17 | 4,019 |
| 26th May 2026 (Tue) | 54.19 | 54.19 | 52.84 | 54.19 | 4,177 |
| 25th May 2026 (Mon) | 54.675 | 54.675 | 54.675 | 54.675 | 0 |
| 22nd May 2026 (Fri) | 54.725 | 54.725 | 53.36 | 54.675 | 799 |
| 21st May 2026 (Thu) | 54.94 | 54.94 | 53.57 | 54.93 | 5,349 |
| 20th May 2026 (Wed) | 55.055 | 55.065 | 53.68 | 55.065 | 13,913 |
| 19th May 2026 (Tue) | 54.94 | 54.94 | 53.57 | 54.93 | 919 |
| 18th May 2026 (Mon) | 54.295 | 54.385 | 52.94 | 54.385 | 1,190 |
| 15th May 2026 (Fri) | 53.74 | 53.74 | 52.40 | 53.72 | 11,461 |
| 14th May 2026 (Thu) | 53.845 | 54.08 | 52.50 | 54.08 | 1,159 |
| 13th May 2026 (Wed) | 53.945 | 53.965 | 52.60 | 53.965 | 2,072 |
| 12th May 2026 (Tue) | 53.555 | 53.565 | 52.22 | 53.565 | 948 |
| 11th May 2026 (Mon) | 53.39 | 53.39 | 52.06 | 53.39 | 1,524 |