| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.59 | 56.59 | 56.47 | 56.47 | 1,590 |
| 25th Sep 2026 (Fri) | 56.725 | 56.725 | 56.46 | 56.46 | 334 |
| 24th Sep 2026 (Thu) | 57.985 | 57.985 | 56.41 | 56.41 | 1,555 |
| 23rd Sep 2026 (Wed) | 55.76 | 55.76 | 55.65 | 55.65 | 185 |
| 22nd Sep 2026 (Tue) | 55.60 | 55.78 | 54.95 | 55.015 | 713 |
| 21st Sep 2026 (Mon) | 56.765 | 56.765 | 55.35 | 55.505 | 728 |
| 18th Sep 2026 (Fri) | 56.205 | 56.205 | 55.68 | 55.69 | 1,988 |
| 17th Sep 2026 (Thu) | 56.15 | 56.15 | 56.00 | 56.03 | 217 |
| 16th Sep 2026 (Wed) | 56.735 | 56.745 | 56.685 | 56.685 | 3,244 |
| 15th Sep 2026 (Tue) | 58.00 | 58.00 | 54.13 | 56.315 | 188 |
| 14th Sep 2026 (Mon) | 56.50 | 56.50 | 56.255 | 56.255 | 468 |
| 11th Sep 2026 (Fri) | 53.505 | 55.815 | 53.505 | 55.75 | 1,121 |
| 10th Sep 2026 (Thu) | 56.52 | 56.52 | 55.11 | 56.04 | 822 |
| 9th Sep 2026 (Wed) | 56.50 | 56.50 | 56.245 | 56.275 | 5,466 |
| 8th Sep 2026 (Tue) | 56.17 | 56.17 | 55.64 | 55.69 | 564 |
| 7th Sep 2026 (Mon) | 54.95 | 55.37 | 54.95 | 55.37 | 2,621 |
| 4th Sep 2026 (Fri) | 55.045 | 55.045 | 54.92 | 54.94 | 8,559 |
| 3rd Sep 2026 (Thu) | 54.87 | 54.87 | 54.685 | 54.685 | 2,705 |
| 2nd Sep 2026 (Wed) | 54.95 | 55.26 | 54.95 | 55.20 | 5,087 |
| 1st Sep 2026 (Tue) | 54.04 | 54.55 | 54.04 | 54.55 | 185 |
| 31st Aug 2026 (Mon) | 53.825 | 53.825 | 53.825 | 53.825 | 0 |
| 28th Aug 2026 (Fri) | 53.67 | 53.875 | 53.67 | 53.825 | 479 |
| 27th Aug 2026 (Thu) | 53.885 | 54.05 | 53.885 | 54.05 | 537 |
| 26th Aug 2026 (Wed) | 54.42 | 54.42 | 53.855 | 53.855 | 5,129 |
| 25th Aug 2026 (Tue) | 54.52 | 54.755 | 54.52 | 54.755 | 57 |
| 24th Aug 2026 (Mon) | 56.83 | 56.83 | 55.175 | 55.175 | 849,368 |
| 21st Aug 2026 (Fri) | 55.465 | 55.70 | 55.465 | 55.70 | 1,144 |
| 20th Aug 2026 (Thu) | 55.63 | 55.66 | 55.25 | 55.64 | 136 |
| 19th Aug 2026 (Wed) | 54.93 | 55.125 | 54.93 | 55.125 | 6,173 |
| 18th Aug 2026 (Tue) | 54.94 | 55.075 | 54.94 | 55.045 | 2,313 |
| 17th Aug 2026 (Mon) | 54.635 | 54.775 | 54.635 | 54.765 | 784 |
| 14th Aug 2026 (Fri) | 52.96 | 54.345 | 52.96 | 54.345 | 2,684 |
| 13th Aug 2026 (Thu) | 53.29 | 54.635 | 53.29 | 53.78 | 4,005 |
| 12th Aug 2026 (Wed) | 54.305 | 54.725 | 54.305 | 54.725 | 285 |
| 11th Aug 2026 (Tue) | 53.545 | 53.985 | 53.545 | 53.985 | 2,471 |
| 10th Aug 2026 (Mon) | 52.50 | 53.005 | 52.50 | 53.005 | 1,628 |
| 7th Aug 2026 (Fri) | 53.055 | 53.465 | 52.745 | 52.745 | 3,026 |
| 6th Aug 2026 (Thu) | 52.49 | 52.49 | 52.385 | 52.42 | 498 |
| 5th Aug 2026 (Wed) | 52.83 | 53.415 | 52.83 | 53.005 | 474 |
| 4th Aug 2026 (Tue) | 53.78 | 54.325 | 53.21 | 53.21 | 3,678 |
| 3rd Aug 2026 (Mon) | 53.37 | 53.37 | 52.85 | 53.24 | 797 |
| 31st Jul 2026 (Fri) | 53.24 | 53.985 | 53.24 | 53.985 | 474 |
| 30th Jul 2026 (Thu) | 52.375 | 52.745 | 52.375 | 52.745 | 1,171 |
| 29th Jul 2026 (Wed) | 51.71 | 52.19 | 51.71 | 52.19 | 1,259 |