Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Oil&gas (0MOH) Share Price

Price €37.42 on 18-07-2025 at 18:15:00
Change €0.4675 1.27%
Buy €38.355
Sell €36.485
Buy / Sell 0MOH Shares
Last Trade: Unknown 0.00 at €37.40
Day's Volume: 24
Last Close: €37.42
Open: €37.3775
ISIN: DE000A0H08M3
Day's Range €36.445 - €37.42
52wk Range: €29.86 - €37.9525
Market Capitalisation: €N/A
VWAP: €37.33062
Shares in Issue: N/A

Ishares Oil&gas (0MOH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.40 SI Trade
15:49:04 - 18-Jul-25
Unknown* 0 €37.38 SI Trade
15:45:11 - 18-Jul-25
Unknown* 0 €37.395 SI Trade
15:13:22 - 18-Jul-25
Sell* 19 €37.315 SI Trade
14:54:55 - 18-Jul-25
Unknown* 0 €37.395 SI Trade
14:34:47 - 18-Jul-25
Unknown* 0 €37.39 SI Trade
14:32:30 - 18-Jul-25
Sell* 1 €37.41 SI Trade
14:20:18 - 18-Jul-25
Unknown* 0 €37.365 SI Trade
12:48:31 - 18-Jul-25
Unknown* 0 €37.33 SI Trade
12:15:41 - 18-Jul-25
Unknown* 0 €37.495 SI Trade
10:44:55 - 18-Jul-25
See more Ishares Oil&gas trades

Ishares Oil&gas (0MOH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.3775 37.42 36.445 37.42 24
17th Jul 2025 (Thu) 36.9175 36.9525 35.995 36.9525 30
16th Jul 2025 (Wed) 37.005 37.015 36.08 37.015 63
15th Jul 2025 (Tue) 37.07 37.07 36.145 37.065 2,713
14th Jul 2025 (Mon) 37.615 37.615 36.675 37.60 128,238
11th Jul 2025 (Fri) 37.455 37.47 36.52 37.47 24
10th Jul 2025 (Thu) 37.5125 37.5175 36.575 37.5175 325
9th Jul 2025 (Wed) 37.285 37.3175 36.355 37.3175 89
8th Jul 2025 (Tue) 36.7025 36.7025 35.785 36.65 340
7th Jul 2025 (Mon) 36.685 36.685 35.77 36.625 22,589
4th Jul 2025 (Fri) 37.04 37.05 36.115 37.05 519
3rd Jul 2025 (Thu) 37.07 37.07 36.145 36.80 167
2nd Jul 2025 (Wed) 36.66 36.665 35.745 36.665 1,661
1st Jul 2025 (Tue) 36.5575 36.5625 35.645 36.5625 106
30th Jun 2025 (Mon) 36.7275 36.7275 35.81 36.69 3,246
27th Jun 2025 (Fri) 36.7575 36.7575 35.84 36.7425 44
26th Jun 2025 (Thu) 36.69 36.69 35.775 36.66 29
25th Jun 2025 (Wed) 36.68 36.7125 35.765 36.7125 154
24th Jun 2025 (Tue) 36.3725 36.9125 35.465 36.9125 48,615
23rd Jun 2025 (Mon) 37.9525 37.9525 37.005 37.7025 20,339
20th Jun 2025 (Fri) 37.465 37.615 36.53 37.615 15,380
See more Ishares Oil&gas price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered