| Price | €44.5275 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €-0.1625 -0.36% |
| Buy | €45.64 |
| Sell | €43.415 |
| Last Trade: | Buy 283.00 at €45.00 |
| Day's Volume: | 1,500 |
| Last Close: | €44.5275 |
| Open: | €44.5275 |
| ISIN: | DE000A0H08M3 |
| Day's Range | €43.415 - €44.5275 |
| 52wk Range: | €29.86 - €45.7075 |
| Market Capitalisation: | €N/A |
| VWAP: | €44.67855 |
| Shares in Issue: | N/A |
Ishares Oil&gas (0MOH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | €45.00 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 1 | €45.01 | SI Trade |
16:25:04 - 06-Feb-26 |
| Unknown* | 0 | €45.015 | SI Trade |
16:06:11 - 06-Feb-26 |
| Buy* | 2 | €44.955 | SI Trade |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | €44.975 | SI Trade |
15:46:32 - 06-Feb-26 |
| Unknown* | 0 | €44.985 | SI Trade |
15:45:43 - 06-Feb-26 |
| Unknown* | 0 | €44.975 | SI Trade |
15:43:04 - 06-Feb-26 |
| Unknown* | 0 | €44.98 | SI Trade |
15:36:43 - 06-Feb-26 |
| Buy* | 2 | €45.00 | SI Trade |
15:32:19 - 06-Feb-26 |
| Unknown* | 0 | €45.01 | SI Trade |
15:30:36 - 06-Feb-26 |
Ishares Oil&gas (0MOH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
