Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Oil&gas (0MOH) Share Price

Price €40.3275 on 16-12-2025 at 10:35:05
Change €-0.445 -1.09%
Buy €41.335
Sell €39.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 38.00 at €40.135
Day's Volume: 135
Last Close: €40.7725
Open: €40.29
ISIN: DE000A0H08M3
Day's Range €39.285 - €40.3275
52wk Range: €29.86 - €41.635
Market Capitalisation: €N/A
VWAP: €40.19544
Shares in Issue: N/A

Ishares Oil&gas (0MOH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 €40.135 SI Trade
 09:59:24 - 16-Dec-25
Sell* 1 €40.215 SI Trade
 09:41:31 - 16-Dec-25
Sell* 20 €40.20 SI Trade
 09:35:33 - 16-Dec-25
Unknown* 0 €40.315 SI Trade
 09:18:12 - 16-Dec-25
Unknown* 0 €40.285 SI Trade
 09:07:47 - 16-Dec-25
Unknown* 0 €40.28 SI Trade
 09:01:21 - 16-Dec-25
Unknown* 0 €40.305 SI Trade
 09:00:22 - 16-Dec-25
Sell* 3 €40.295 SI Trade
 08:57:48 - 16-Dec-25
Unknown* 0 €40.215 SI Trade
 08:46:27 - 16-Dec-25
Unknown* 0 €40.18 OTC Trade
 08:37:17 - 16-Dec-25
See more Ishares Oil&gas trades

Ishares Oil&gas (0MOH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 40.29 40.3275 39.285 40.7725 135
15th Dec 2025 (Mon) 40.805 40.805 39.785 40.7725 2,026
12th Dec 2025 (Fri) 40.86 40.86 39.84 40.825 5,230
11th Dec 2025 (Thu) 40.89 40.89 39.87 40.88 3,406
10th Dec 2025 (Wed) 41.04 41.08 40.015 41.08 8
9th Dec 2025 (Tue) 41.1475 41.1475 40.12 41.1425 2,031
8th Dec 2025 (Mon) 41.1125 41.1275 40.085 41.1275 3,405
5th Dec 2025 (Fri) 41.445 41.445 40.41 41.295 55
4th Dec 2025 (Thu) 41.5425 41.5525 40.505 41.5525 4,211
3rd Dec 2025 (Wed) 41.1175 41.1375 40.09 41.1375 30
2nd Dec 2025 (Tue) 41.09 41.09 40.065 41.075 102
1st Dec 2025 (Mon) 40.87 40.9375 39.85 40.9375 2,278
28th Nov 2025 (Fri) 40.81 40.81 39.79 40.7575 13
27th Nov 2025 (Thu) 40.625 40.625 39.61 40.5775 1,524
26th Nov 2025 (Wed) 40.46 40.46 39.45 40.45 125,053
25th Nov 2025 (Tue) 40.415 40.47 39.405 39.875 110
24th Nov 2025 (Mon) 40.1175 40.1175 39.115 40.1025 82
21st Nov 2025 (Fri) 40.045 40.07 39.045 40.07 969
20th Nov 2025 (Thu) 41.1575 41.1575 40.13 41.1425 44
19th Nov 2025 (Wed) 41.1875 41.20 40.16 40.675 1,262
18th Nov 2025 (Tue) 41.1775 41.1775 40.15 41.1225 609
17th Nov 2025 (Mon) 41.5075 41.5125 40.47 41.5125 452
See more Ishares Oil&gas price history

Ishares Oil&gas (0MOH) Regulatory News

Date Source Headline
See more Ishares Oil&gas regulatory news
FTSE 100 Latest
Value9,722.48
Change-28.83

Login to your account

Forgot Password?

Not Registered