Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Ins (0MOD) Share Price

Price €53.24 on 29-09-2026 at 10:38:13
Change €-0.215 -0.4%
Buy €54.57
Sell €51.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €53.30
Day's Volume: 40
Last Close: €53.455
Open: €54.11
ISIN: DE000A0H08K7
Day's Range €53.24 - €54.11
52wk Range: €45.105 - €56.295
Market Capitalisation: €N/A
VWAP: €53.3225
Shares in Issue: N/A

Ishares 600 Ins (0MOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.30 SI Trade
 11:38:12 - 29-Sep-26
Buy* 6 €53.35 SI Trade
 11:32:16 - 29-Sep-26
Unknown* 0 €53.33 SI Trade
 11:21:10 - 29-Sep-26
Unknown* 0 €53.31 SI Trade
 11:19:50 - 29-Sep-26
Unknown* 0 €53.34 SI Trade
 11:03:06 - 29-Sep-26
Unknown* 0 €53.34 SI Trade
 11:03:01 - 29-Sep-26
Buy* 1 €53.39 SI Trade
 10:12:08 - 29-Sep-26
Unknown* 0 €53.26 SI Trade
 09:51:36 - 29-Sep-26
Unknown* 0 €53.26 SI Trade
 09:51:15 - 29-Sep-26
Unknown* 0 €53.26 SI Trade
 09:51:07 - 29-Sep-26
See more Ishares 600 Ins trades

Ishares 600 Ins (0MOD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.67 55.67 53.435 53.455 750
25th Sep 2026 (Fri) 53.425 53.425 53.36 53.415 1,129
24th Sep 2026 (Thu) 52.83 52.96 52.655 52.95 182
23rd Sep 2026 (Wed) 54.00 54.00 53.29 53.29 274
22nd Sep 2026 (Tue) 54.89 54.89 54.47 54.50 1,458
21st Sep 2026 (Mon) 52.50 54.675 51.19 54.665 987
18th Sep 2026 (Fri) 55.32 55.32 54.47 54.49 308
17th Sep 2026 (Thu) 54.80 55.21 54.80 55.21 557
16th Sep 2026 (Wed) 54.625 54.655 54.615 54.655 34
15th Sep 2026 (Tue) 54.355 55.86 53.14 54.49 4,324
14th Sep 2026 (Mon) 53.945 54.255 53.945 54.255 667
11th Sep 2026 (Fri) 54.01 54.01 53.955 53.965 1,550
10th Sep 2026 (Thu) 53.71 53.945 52.37 53.935 953
9th Sep 2026 (Wed) 54.42 54.42 53.485 53.485 1,435
8th Sep 2026 (Tue) 55.525 55.525 54.235 54.235 333
7th Sep 2026 (Mon) 55.27 55.27 55.105 55.105 229
4th Sep 2026 (Fri) 55.435 55.435 55.27 55.32 1,593
3rd Sep 2026 (Thu) 54.84 54.91 54.84 54.91 414
2nd Sep 2026 (Wed) 54.89 55.025 54.89 54.96 1,510
1st Sep 2026 (Tue) 56.295 56.295 54.85 54.85 60,296
31st Aug 2026 (Mon) 54.92 54.92 54.92 54.92 0
See more Ishares 600 Ins price history

Ishares 600 Ins (0MOD) Regulatory News

Date Source Headline
See more Ishares 600 Ins regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered