Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Ins (0MOD) Share Price

Price €51.77 on 21-05-2026 at 18:25:04
Change €-0.165 -0.32%
Buy €53.06
Sell €50.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 161.00 at €51.66
Day's Volume: 721
Last Close: €51.77
Open: €51.78
ISIN: DE000A0H08K7
Day's Range €50.49 - €51.78
52wk Range: €45.105 - €52.11
Market Capitalisation: €N/A
VWAP: €51.7153
Shares in Issue: N/A

Ishares 600 Ins (0MOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161 €51.66 SI Trade
 16:29:00 - 21-May-26
Unknown* 5 €51.71 OTC Trade
 16:16:38 - 21-May-26
Sell* 5 €51.71 SI Trade
 16:16:38 - 21-May-26
Unknown* 90 €51.69 OTC Trade
 15:54:20 - 21-May-26
Unknown* 50 €51.69 OTC Trade
 15:54:20 - 21-May-26
Unknown* 19 €51.69 OTC Trade
 15:54:20 - 21-May-26
Unknown* 0 €51.70 SI Trade
 15:40:12 - 21-May-26
Unknown* 0 €51.49 SI Trade
 14:41:01 - 21-May-26
Unknown* 0 €51.57 SI Trade
 14:34:47 - 21-May-26
Unknown* 0 €51.57 SI Trade
 14:09:02 - 21-May-26
See more Ishares 600 Ins trades

Ishares 600 Ins (0MOD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 51.78 51.78 50.49 51.77 721
20th May 2026 (Wed) 51.145 51.935 49.87 51.935 2,062
19th May 2026 (Tue) 51.75 51.75 50.46 51.71 3,258
18th May 2026 (Mon) 50.49 51.23 49.23 51.23 1,150
15th May 2026 (Fri) 50.84 50.86 49.57 50.86 4,162
14th May 2026 (Thu) 50.4925 50.92 49.235 50.92 3,355
13th May 2026 (Wed) 50.47 50.47 49.21 50.43 906
12th May 2026 (Tue) 49.9525 49.9525 48.705 49.925 2,064
11th May 2026 (Mon) 50.1775 50.4825 48.925 50.4825 394
8th May 2026 (Fri) 50.4325 50.4725 49.175 50.4725 62
7th May 2026 (Thu) 51.2225 51.2225 49.945 51.185 236
6th May 2026 (Wed) 50.90 51.485 49.63 51.485 261
5th May 2026 (Tue) 49.70 50.3925 48.46 50.3925 1,330
4th May 2026 (Mon) 50.4225 50.4225 50.4225 50.4225 0
1st May 2026 (Fri) 50.4225 50.4225 50.4225 50.4225 0
30th Apr 2026 (Thu) 49.71 50.4225 48.47 50.4225 62
29th Apr 2026 (Wed) 50.695 50.695 49.43 49.945 99
28th Apr 2026 (Tue) 50.8425 50.8525 49.575 50.8525 113
27th Apr 2026 (Mon) 50.82 50.8525 49.55 50.8525 329
24th Apr 2026 (Fri) 51.0475 51.0475 49.775 51.0375 52
23rd Apr 2026 (Thu) 51.155 51.155 49.88 51.155 146
22nd Apr 2026 (Wed) 52.11 52.11 50.81 51.31 421
See more Ishares 600 Ins price history

Ishares 600 Ins (0MOD) Regulatory News

Date Source Headline
See more Ishares 600 Ins regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered