| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.60 | 55.60 | 55.045 | 55.065 | 407 |
| 9th Jul 2026 (Thu) | 55.085 | 55.085 | 54.97 | 54.99 | 4,260 |
| 8th Jul 2026 (Wed) | 55.075 | 55.075 | 54.755 | 54.765 | 6,324 |
| 7th Jul 2026 (Tue) | 54.87 | 54.96 | 54.87 | 54.96 | 933 |
| 6th Jul 2026 (Mon) | 54.245 | 54.95 | 54.245 | 54.87 | 2,996 |
| 3rd Jul 2026 (Fri) | 54.705 | 54.705 | 54.635 | 54.635 | 2,786 |
| 2nd Jul 2026 (Thu) | 51.955 | 54.365 | 51.955 | 54.365 | 1,127 |
| 1st Jul 2026 (Wed) | 53.69 | 55.36 | 53.63 | 53.63 | 504 |
| 30th Jun 2026 (Tue) | 53.63 | 53.63 | 53.35 | 53.35 | 111 |
| 29th Jun 2026 (Mon) | 53.77 | 53.77 | 53.20 | 53.32 | 486 |
| 26th Jun 2026 (Fri) | 53.095 | 53.095 | 52.88 | 52.88 | 2,177 |
| 25th Jun 2026 (Thu) | 52.93 | 52.96 | 52.93 | 52.93 | 7,259 |
| 24th Jun 2026 (Wed) | 52.765 | 52.765 | 52.625 | 52.625 | 1,073 |
| 23rd Jun 2026 (Tue) | 52.655 | 52.685 | 52.54 | 52.54 | 2,592 |
| 22nd Jun 2026 (Mon) | 49.69 | 52.52 | 49.69 | 52.52 | 27 |
| 19th Jun 2026 (Fri) | 52.15 | 52.15 | 52.00 | 52.00 | 853 |
| 18th Jun 2026 (Thu) | 52.235 | 52.52 | 52.235 | 52.52 | 289 |
| 17th Jun 2026 (Wed) | 52.295 | 52.295 | 52.265 | 52.285 | 833 |
| 16th Jun 2026 (Tue) | 51.965 | 52.07 | 51.965 | 52.05 | 3,628 |
| 15th Jun 2026 (Mon) | 51.67 | 51.73 | 51.66 | 51.71 | 1,608 |
| 12th Jun 2026 (Fri) | 51.075 | 51.075 | 50.99 | 50.99 | 15,091 |
| 11th Jun 2026 (Thu) | 50.56 | 50.56 | 50.53 | 50.53 | 423 |
| 10th Jun 2026 (Wed) | 50.4025 | 51.085 | 50.315 | 50.6175 | 3,362 |
| 9th Jun 2026 (Tue) | 49.70 | 49.9925 | 49.70 | 49.9925 | 290 |
| 8th Jun 2026 (Mon) | 49.5025 | 49.67 | 49.5025 | 49.6625 | 52 |
| 5th Jun 2026 (Fri) | 49.8175 | 49.825 | 49.535 | 49.825 | 234 |
| 4th Jun 2026 (Thu) | 52.14 | 52.14 | 49.3475 | 49.5125 | 408 |
| 3rd Jun 2026 (Wed) | 50.03 | 50.03 | 49.8575 | 49.9125 | 1,355 |
| 2nd Jun 2026 (Tue) | 49.9025 | 49.9025 | 49.7675 | 49.7675 | 280 |
| 1st Jun 2026 (Mon) | 51.455 | 51.455 | 49.555 | 49.555 | 251 |
| 29th May 2026 (Fri) | 50.59 | 50.615 | 49.33 | 50.615 | 1,156 |
| 28th May 2026 (Thu) | 51.27 | 51.27 | 49.99 | 51.26 | 3,666 |
| 27th May 2026 (Wed) | 51.805 | 51.805 | 50.51 | 51.77 | 2,377 |
| 26th May 2026 (Tue) | 52.09 | 52.09 | 50.79 | 52.09 | 602 |
| 25th May 2026 (Mon) | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| 22nd May 2026 (Fri) | 51.61 | 51.64 | 50.32 | 51.64 | 12,215 |
| 21st May 2026 (Thu) | 51.78 | 51.78 | 50.49 | 51.77 | 721 |
| 20th May 2026 (Wed) | 51.145 | 51.935 | 49.87 | 51.935 | 2,062 |
| 19th May 2026 (Tue) | 51.75 | 51.75 | 50.46 | 51.71 | 3,258 |
| 18th May 2026 (Mon) | 50.49 | 51.23 | 49.23 | 51.23 | 1,150 |
| 15th May 2026 (Fri) | 50.84 | 50.86 | 49.57 | 50.86 | 4,162 |
| 14th May 2026 (Thu) | 50.4925 | 50.92 | 49.235 | 50.92 | 3,355 |
| 13th May 2026 (Wed) | 50.47 | 50.47 | 49.21 | 50.43 | 906 |
| 12th May 2026 (Tue) | 49.9525 | 49.9525 | 48.705 | 49.925 | 2,064 |
| 11th May 2026 (Mon) | 50.1775 | 50.4825 | 48.925 | 50.4825 | 394 |