| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.78 | 51.78 | 50.49 | 51.77 | 721 |
| 20th May 2026 (Wed) | 51.145 | 51.935 | 49.87 | 51.935 | 2,062 |
| 19th May 2026 (Tue) | 51.75 | 51.75 | 50.46 | 51.71 | 3,258 |
| 18th May 2026 (Mon) | 50.49 | 51.23 | 49.23 | 51.23 | 1,150 |
| 15th May 2026 (Fri) | 50.84 | 50.86 | 49.57 | 50.86 | 4,162 |
| 14th May 2026 (Thu) | 50.4925 | 50.92 | 49.235 | 50.92 | 3,355 |
| 13th May 2026 (Wed) | 50.47 | 50.47 | 49.21 | 50.43 | 906 |
| 12th May 2026 (Tue) | 49.9525 | 49.9525 | 48.705 | 49.925 | 2,064 |
| 11th May 2026 (Mon) | 50.1775 | 50.4825 | 48.925 | 50.4825 | 394 |
| 8th May 2026 (Fri) | 50.4325 | 50.4725 | 49.175 | 50.4725 | 62 |
| 7th May 2026 (Thu) | 51.2225 | 51.2225 | 49.945 | 51.185 | 236 |
| 6th May 2026 (Wed) | 50.90 | 51.485 | 49.63 | 51.485 | 261 |
| 5th May 2026 (Tue) | 49.70 | 50.3925 | 48.46 | 50.3925 | 1,330 |
| 4th May 2026 (Mon) | 50.4225 | 50.4225 | 50.4225 | 50.4225 | 0 |
| 1st May 2026 (Fri) | 50.4225 | 50.4225 | 50.4225 | 50.4225 | 0 |
| 30th Apr 2026 (Thu) | 49.71 | 50.4225 | 48.47 | 50.4225 | 62 |
| 29th Apr 2026 (Wed) | 50.695 | 50.695 | 49.43 | 49.945 | 99 |
| 28th Apr 2026 (Tue) | 50.8425 | 50.8525 | 49.575 | 50.8525 | 113 |
| 27th Apr 2026 (Mon) | 50.82 | 50.8525 | 49.55 | 50.8525 | 329 |
| 24th Apr 2026 (Fri) | 51.0475 | 51.0475 | 49.775 | 51.0375 | 52 |
| 23rd Apr 2026 (Thu) | 51.155 | 51.155 | 49.88 | 51.155 | 146 |
| 22nd Apr 2026 (Wed) | 52.11 | 52.11 | 50.81 | 51.31 | 421 |
| 21st Apr 2026 (Tue) | 51.865 | 51.865 | 50.57 | 51.865 | 11,121 |
| 20th Apr 2026 (Mon) | 51.405 | 51.435 | 50.12 | 51.435 | 222 |
| 17th Apr 2026 (Fri) | 51.2125 | 51.22 | 49.935 | 51.22 | 1,906 |
| 16th Apr 2026 (Thu) | 51.175 | 51.175 | 49.90 | 51.145 | 536 |
| 15th Apr 2026 (Wed) | 51.22 | 51.27 | 49.94 | 51.27 | 594 |
| 14th Apr 2026 (Tue) | 50.5875 | 50.5875 | 49.325 | 50.5875 | 182 |
| 13th Apr 2026 (Mon) | 50.0825 | 50.1175 | 48.835 | 50.1175 | 541 |
| 10th Apr 2026 (Fri) | 50.52 | 50.58 | 49.26 | 50.58 | 432 |
| 9th Apr 2026 (Thu) | 50.46 | 50.4825 | 49.20 | 50.4825 | 80 |
| 8th Apr 2026 (Wed) | 50.7225 | 50.735 | 49.455 | 49.9925 | 3,372 |
| 7th Apr 2026 (Tue) | 49.72 | 49.72 | 48.48 | 49.7075 | 1,178 |
| 6th Apr 2026 (Mon) | 49.045 | 49.045 | 49.045 | 49.045 | 0 |
| 3rd Apr 2026 (Fri) | 49.045 | 49.045 | 49.045 | 49.045 | 0 |
| 2nd Apr 2026 (Thu) | 48.96 | 49.045 | 47.74 | 49.045 | 27 |
| 1st Apr 2026 (Wed) | 49.175 | 49.2125 | 47.95 | 49.2125 | 130 |
| 31st Mar 2026 (Tue) | 48.3575 | 48.5275 | 47.15 | 48.5275 | 9,106 |
| 30th Mar 2026 (Mon) | 47.245 | 47.9425 | 46.065 | 47.9425 | 49 |
| 27th Mar 2026 (Fri) | 47.47 | 47.48 | 46.285 | 47.48 | 13 |
| 26th Mar 2026 (Thu) | 47.605 | 47.605 | 46.415 | 47.5675 | 3 |
| 25th Mar 2026 (Wed) | 47.855 | 47.855 | 46.66 | 47.845 | 201 |
| 24th Mar 2026 (Tue) | 47.465 | 47.475 | 46.28 | 46.7675 | 690 |
| 23rd Mar 2026 (Mon) | 46.26 | 48.085 | 45.105 | 47.68 | 146 |