| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.67 | 55.67 | 53.435 | 53.455 | 750 |
| 25th Sep 2026 (Fri) | 53.425 | 53.425 | 53.36 | 53.415 | 1,129 |
| 24th Sep 2026 (Thu) | 52.83 | 52.96 | 52.655 | 52.95 | 182 |
| 23rd Sep 2026 (Wed) | 54.00 | 54.00 | 53.29 | 53.29 | 274 |
| 22nd Sep 2026 (Tue) | 54.89 | 54.89 | 54.47 | 54.50 | 1,458 |
| 21st Sep 2026 (Mon) | 52.50 | 54.675 | 51.19 | 54.665 | 987 |
| 18th Sep 2026 (Fri) | 55.32 | 55.32 | 54.47 | 54.49 | 308 |
| 17th Sep 2026 (Thu) | 54.80 | 55.21 | 54.80 | 55.21 | 557 |
| 16th Sep 2026 (Wed) | 54.625 | 54.655 | 54.615 | 54.655 | 34 |
| 15th Sep 2026 (Tue) | 54.355 | 55.86 | 53.14 | 54.49 | 4,324 |
| 14th Sep 2026 (Mon) | 53.945 | 54.255 | 53.945 | 54.255 | 667 |
| 11th Sep 2026 (Fri) | 54.01 | 54.01 | 53.955 | 53.965 | 1,550 |
| 10th Sep 2026 (Thu) | 53.71 | 53.945 | 52.37 | 53.935 | 953 |
| 9th Sep 2026 (Wed) | 54.42 | 54.42 | 53.485 | 53.485 | 1,435 |
| 8th Sep 2026 (Tue) | 55.525 | 55.525 | 54.235 | 54.235 | 333 |
| 7th Sep 2026 (Mon) | 55.27 | 55.27 | 55.105 | 55.105 | 229 |
| 4th Sep 2026 (Fri) | 55.435 | 55.435 | 55.27 | 55.32 | 1,593 |
| 3rd Sep 2026 (Thu) | 54.84 | 54.91 | 54.84 | 54.91 | 414 |
| 2nd Sep 2026 (Wed) | 54.89 | 55.025 | 54.89 | 54.96 | 1,510 |
| 1st Sep 2026 (Tue) | 56.295 | 56.295 | 54.85 | 54.85 | 60,296 |
| 31st Aug 2026 (Mon) | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
| 28th Aug 2026 (Fri) | 54.715 | 54.92 | 54.715 | 54.92 | 664 |
| 27th Aug 2026 (Thu) | 54.92 | 54.92 | 54.80 | 54.83 | 1,015 |
| 26th Aug 2026 (Wed) | 55.925 | 55.925 | 54.87 | 54.87 | 798 |
| 25th Aug 2026 (Tue) | 54.54 | 54.80 | 54.54 | 54.80 | 5,400 |
| 24th Aug 2026 (Mon) | 54.07 | 54.235 | 54.07 | 54.19 | 634 |
| 21st Aug 2026 (Fri) | 55.465 | 55.465 | 53.855 | 53.855 | 917 |
| 20th Aug 2026 (Thu) | 54.07 | 54.07 | 53.875 | 53.875 | 283 |
| 19th Aug 2026 (Wed) | 54.615 | 54.755 | 54.615 | 54.755 | 4,253 |
| 18th Aug 2026 (Tue) | 54.84 | 54.84 | 54.51 | 54.51 | 2,588 |
| 17th Aug 2026 (Mon) | 54.80 | 54.80 | 54.54 | 54.54 | 407 |
| 14th Aug 2026 (Fri) | 55.975 | 55.975 | 54.325 | 54.335 | 331 |
| 13th Aug 2026 (Thu) | 54.275 | 54.50 | 54.275 | 54.50 | 1,106 |
| 12th Aug 2026 (Wed) | 54.215 | 54.305 | 52.685 | 54.305 | 5,307 |
| 11th Aug 2026 (Tue) | 54.655 | 54.655 | 54.53 | 54.53 | 993 |
| 10th Aug 2026 (Mon) | 54.385 | 54.58 | 54.385 | 54.55 | 2,863 |
| 7th Aug 2026 (Fri) | 54.50 | 54.50 | 54.345 | 54.43 | 5,298 |
| 6th Aug 2026 (Thu) | 54.675 | 54.675 | 54.06 | 54.55 | 303 |
| 5th Aug 2026 (Wed) | 56.295 | 56.295 | 54.675 | 54.695 | 2,778 |
| 4th Aug 2026 (Tue) | 55.39 | 55.39 | 54.775 | 54.81 | 1,557 |
| 3rd Aug 2026 (Mon) | 54.50 | 54.84 | 54.50 | 54.84 | 3,355 |
| 31st Jul 2026 (Fri) | 54.94 | 54.94 | 54.725 | 54.775 | 1,006 |
| 30th Jul 2026 (Thu) | 54.375 | 54.50 | 54.375 | 54.50 | 1,555 |
| 29th Jul 2026 (Wed) | 55.915 | 55.915 | 54.605 | 54.605 | 85 |