| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.29 | SI Trade |
11:48:47 - 29-Sep-26 |
| Unknown* | 0 | €53.30 | SI Trade |
11:38:12 - 29-Sep-26 |
| Buy* | 6 | €53.35 | SI Trade |
11:32:16 - 29-Sep-26 |
| Unknown* | 0 | €53.33 | SI Trade |
11:21:10 - 29-Sep-26 |
| Unknown* | 0 | €53.31 | SI Trade |
11:19:50 - 29-Sep-26 |
| Unknown* | 0 | €53.34 | SI Trade |
11:03:06 - 29-Sep-26 |
| Unknown* | 0 | €53.34 | SI Trade |
11:03:01 - 29-Sep-26 |
| Buy* | 1 | €53.39 | SI Trade |
10:12:08 - 29-Sep-26 |
| Unknown* | 0 | €53.26 | SI Trade |
09:51:36 - 29-Sep-26 |
| Unknown* | 0 | €53.26 | SI Trade |
09:51:15 - 29-Sep-26 |
| Unknown* | 0 | €53.26 | SI Trade |
09:51:07 - 29-Sep-26 |
| Unknown* | 0 | €53.26 | SI Trade |
09:50:58 - 29-Sep-26 |
| Sell* | 5 | €53.23 | SI Trade |
09:36:53 - 29-Sep-26 |
| Unknown* | 0 | €53.25 | SI Trade |
09:29:20 - 29-Sep-26 |
| Unknown* | 0 | €53.23 | SI Trade |
09:14:37 - 29-Sep-26 |
| Unknown* | 0 | €53.34 | SI Trade |
09:01:53 - 29-Sep-26 |
| Buy* | 11 | €53.33 | SI Trade |
08:55:58 - 29-Sep-26 |
| Unknown* | 0 | €53.38 | SI Trade |
08:50:41 - 29-Sep-26 |
| Buy* | 8 | €53.40 | SI Trade |
08:49:27 - 29-Sep-26 |
| Unknown* | 0 | €53.31 | SI Trade |
08:21:30 - 29-Sep-26 |
| Unknown* | 0 | €53.22 | SI Trade |
08:07:48 - 29-Sep-26 |
| Unknown* | 0 | €53.27 | SI Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | €53.27 | SI Trade |
08:05:11 - 29-Sep-26 |
| Buy* | 7 | €53.27 | SI Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | €53.27 | SI Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | €53.27 | SI Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | €53.27 | SI Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | €53.27 | SI Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | €53.27 | SI Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | €53.27 | SI Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | €53.27 | SI Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | €53.27 | SI Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | €53.27 | SI Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | €53.19 | SI Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | €53.27 | SI Trade |
08:05:11 - 29-Sep-26 |
| Buy* | 2 | €53.27 | SI Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | €53.27 | SI Trade |
08:05:11 - 29-Sep-26 |
| Unknown* | 0 | €53.27 | SI Trade |
08:05:11 - 29-Sep-26 |
| Buy* | 1 | €53.53 | SI Trade |
15:51:34 - 28-Sep-26 |
| Buy* | 1 | €53.53 | SI Trade |
15:46:30 - 28-Sep-26 |
| Unknown* | 0 | €53.53 | SI Trade |
15:45:28 - 28-Sep-26 |
| Unknown* | 0 | €53.55 | SI Trade |
15:30:27 - 28-Sep-26 |
| Buy* | 2 | €53.53 | SI Trade |
15:26:14 - 28-Sep-26 |
| Unknown* | 0 | €53.61 | SI Trade |
15:16:17 - 28-Sep-26 |
| Unknown* | 0 | €53.63 | SI Trade |
15:10:34 - 28-Sep-26 |
| Buy* | 3 | €53.54 | SI Trade |
15:02:19 - 28-Sep-26 |
| Buy* | 1 | €53.51 | SI Trade |
14:14:09 - 28-Sep-26 |
| Sell* | 1 | €53.43 | SI Trade |
12:52:33 - 28-Sep-26 |
| Sell* | 2 | €53.43 | SI Trade |
12:31:19 - 28-Sep-26 |
| Sell* | 74 | €53.42 | SI Trade |
12:30:20 - 28-Sep-26 |
| Sell* | 86 | €53.44 | SI Trade |
12:30:03 - 28-Sep-26 |
| Sell* | 1 | €53.44 | SI Trade |
12:13:03 - 28-Sep-26 |
| Sell* | 1 | €53.48 | SI Trade |
11:55:25 - 28-Sep-26 |
| Unknown* | 0 | €53.38 | SI Trade |
11:26:21 - 28-Sep-26 |
| Sell* | 21 | €53.39 | SI Trade |
11:23:59 - 28-Sep-26 |
| Sell* | 2 | €53.39 | SI Trade |
11:14:25 - 28-Sep-26 |
| Sell* | 1 | €53.45 | SI Trade |
11:00:37 - 28-Sep-26 |
| Unknown* | 43 | €53.30672 | Currency Conversion Negotiated Trade |
10:52:13 - 28-Sep-26 |
| Unknown* | 0 | €53.49 | SI Trade |
09:38:58 - 28-Sep-26 |
| Unknown* | 0 | €53.59 | SI Trade |
09:31:46 - 28-Sep-26 |
| Buy* | 2 | €53.59 | SI Trade |
09:26:00 - 28-Sep-26 |
| Unknown* | 0 | €53.58 | SI Trade |
09:09:25 - 28-Sep-26 |
| Unknown* | 0 | €53.56 | SI Trade |
09:00:19 - 28-Sep-26 |
| Sell* | 1 | €53.54 | SI Trade |
08:58:19 - 28-Sep-26 |
| Unknown* | 0 | €53.51 | SI Trade |
08:53:14 - 28-Sep-26 |
| Unknown* | 0 | €53.49 | SI Trade |
08:51:37 - 28-Sep-26 |
| Sell* | 1 | €53.49 | SI Trade |
08:43:58 - 28-Sep-26 |
| Unknown* | 0 | €53.53 | SI Trade |
08:32:03 - 28-Sep-26 |
| Sell* | 4 | €53.52 | SI Trade |
08:32:01 - 28-Sep-26 |
| Buy* | 496 | €53.59 | SI Trade |
08:30:23 - 28-Sep-26 |
| Unknown* | 0 | €53.57 | SI Trade |
08:24:59 - 28-Sep-26 |
| Unknown* | 0 | €53.57 | SI Trade |
08:12:09 - 28-Sep-26 |
| Unknown* | 0 | €53.56 | SI Trade |
08:10:02 - 28-Sep-26 |
| Unknown* | 0 | €53.55 | SI Trade |
08:08:08 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:05:44 - 28-Sep-26 |
| Unknown* | 0 | €53.63 | SI Trade |
08:05:39 - 28-Sep-26 |
| Unknown* | 0 | €53.63 | SI Trade |
08:05:28 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.58 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.58 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.58 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Buy* | 1 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Buy* | 1 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Sell* | 2 | €53.58 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.58 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Buy* | 1 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Sell* | 1 | €53.58 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:53 - 28-Sep-26 |
| Sell* | 7 | €53.25 | SI Trade |
16:12:00 - 25-Sep-26 |
| Sell* | 1 | €53.25 | SI Trade |
15:51:37 - 25-Sep-26 |
| Unknown* | 0 | €53.30 | SI Trade |
15:45:49 - 25-Sep-26 |
| Unknown* | 0 | €53.23 | SI Trade |
15:15:48 - 25-Sep-26 |
| Sell* | 1 | €53.19 | SI Trade |
15:08:31 - 25-Sep-26 |
| Unknown* | 0 | €53.25 | SI Trade |
14:40:55 - 25-Sep-26 |
| Unknown* | 0 | €53.27 | SI Trade |
14:38:59 - 25-Sep-26 |
| Sell* | 50 | €53.25 | SI Trade |
14:38:11 - 25-Sep-26 |
| Sell* | 10 | €53.36 | SI Trade |
14:27:24 - 25-Sep-26 |
| Unknown* | 0 | €53.47 | SI Trade |
14:13:33 - 25-Sep-26 |
| Unknown* | 0 | €53.46 | SI Trade |
13:54:48 - 25-Sep-26 |
| Unknown* | 0 | €53.42 | SI Trade |
13:40:43 - 25-Sep-26 |
| Buy* | 1 | €53.50 | SI Trade |
13:22:42 - 25-Sep-26 |
| Unknown* | 0 | €53.42 | SI Trade |
11:09:50 - 25-Sep-26 |
| Unknown* | 0 | €53.42 | SI Trade |
11:08:14 - 25-Sep-26 |
| Buy* | 8 | €53.43 | SI Trade |
10:49:32 - 25-Sep-26 |
| Buy* | 44 | €53.42 | SI Trade |
10:36:13 - 25-Sep-26 |
| Unknown* | 0 | €53.54 | SI Trade |
10:18:28 - 25-Sep-26 |
| Buy* | 2 | €53.55 | SI Trade |
10:14:14 - 25-Sep-26 |
| Unknown* | 0 | €53.57 | SI Trade |
10:11:14 - 25-Sep-26 |
| Buy* | 5 | €53.52 | SI Trade |
09:40:02 - 25-Sep-26 |
| Unknown* | 0 | €53.52 | SI Trade |
09:31:14 - 25-Sep-26 |
| Unknown* | 323 | €53.44816 | Currency Conversion Negotiated Trade |
09:03:51 - 25-Sep-26 |
| Unknown* | 0 | €53.47 | SI Trade |
08:38:51 - 25-Sep-26 |
| Buy* | 15 | €53.47 | SI Trade |
08:31:20 - 25-Sep-26 |
| Buy* | 4 | €53.47 | SI Trade |
08:31:17 - 25-Sep-26 |
| Buy* | 1 | €53.45 | SI Trade |
08:25:33 - 25-Sep-26 |
| Unknown* | 0 | €53.41 | SI Trade |
08:19:39 - 25-Sep-26 |
| Unknown* | 0 | €53.42 | SI Trade |
08:12:32 - 25-Sep-26 |
| Unknown* | 0 | €53.37 | SI Trade |
08:04:53 - 25-Sep-26 |
| Unknown* | 0 | €53.37 | SI Trade |
08:04:53 - 25-Sep-26 |
| Unknown* | 0 | €53.37 | SI Trade |
08:04:53 - 25-Sep-26 |
| Unknown* | 0 | €53.37 | SI Trade |
08:04:53 - 25-Sep-26 |
| Unknown* | 0 | €53.37 | SI Trade |
08:04:53 - 25-Sep-26 |
| Unknown* | 0 | €53.37 | SI Trade |
08:04:53 - 25-Sep-26 |
| Unknown* | 0 | €53.37 | SI Trade |
08:04:53 - 25-Sep-26 |
| Unknown* | 0 | €53.37 | SI Trade |
08:04:53 - 25-Sep-26 |
| Unknown* | 0 | €53.37 | SI Trade |
08:04:53 - 25-Sep-26 |
| Unknown* | 0 | €53.37 | SI Trade |
08:04:53 - 25-Sep-26 |
| Sell* | 657 | €53.39 | SI Trade |
08:04:53 - 25-Sep-26 |
| Buy* | 3 | €53.10 | SI Trade |
16:24:27 - 24-Sep-26 |
| Unknown* | 0 | €53.05 | SI Trade |
16:21:56 - 24-Sep-26 |
| Unknown* | 0 | €53.10 | SI Trade |
15:58:25 - 24-Sep-26 |
| Unknown* | 0 | €53.23 | SI Trade |
15:33:18 - 24-Sep-26 |
| Unknown* | 0 | €53.26 | SI Trade |
15:07:51 - 24-Sep-26 |
| Unknown* | 0 | €53.25 | SI Trade |
15:07:06 - 24-Sep-26 |
| Unknown* | 0 | €53.24 | SI Trade |
15:05:52 - 24-Sep-26 |
| Unknown* | 0 | €53.16 | OTC Trade |
14:43:58 - 24-Sep-26 |
| Buy* | 16 | €53.10 | SI Trade |
13:36:19 - 24-Sep-26 |
| Buy* | 8 | €53.10 | SI Trade |
13:36:17 - 24-Sep-26 |
| Unknown* | 0 | €53.09 | SI Trade |
13:31:48 - 24-Sep-26 |
| Unknown* | 0 | €53.05 | SI Trade |
13:18:23 - 24-Sep-26 |
| Unknown* | 0 | €53.06 | SI Trade |
13:17:52 - 24-Sep-26 |
| Unknown* | 0 | €53.01 | SI Trade |
13:11:55 - 24-Sep-26 |
| Unknown* | 0 | €53.03 | SI Trade |
13:08:54 - 24-Sep-26 |
| Unknown* | 0 | €52.99 | SI Trade |
12:54:37 - 24-Sep-26 |
| Unknown* | 0 | €52.96 | SI Trade |
11:13:27 - 24-Sep-26 |
| Unknown* | 0 | €52.92 | SI Trade |
11:01:02 - 24-Sep-26 |
| Buy* | 12 | €52.79 | SI Trade |
10:44:00 - 24-Sep-26 |
| Unknown* | 0 | €52.741 | OTC Trade |
09:51:27 - 24-Sep-26 |
| Unknown* | 43 | €52.65507 | Currency Conversion Negotiated Trade |
09:26:33 - 24-Sep-26 |
| Unknown* | 0 | €52.61 | SI Trade |
09:22:23 - 24-Sep-26 |
| Sell* | 20 | €52.57 | SI Trade |
09:14:35 - 24-Sep-26 |
| Unknown* | 0 | €52.71 | SI Trade |
09:03:58 - 24-Sep-26 |
| Unknown* | 0 | €52.68 | SI Trade |
09:00:15 - 24-Sep-26 |
| Unknown* | 0 | €52.68 | SI Trade |
09:00:09 - 24-Sep-26 |
| Unknown* | 0 | €52.66 | OTC Trade |
08:53:19 - 24-Sep-26 |
| Sell* | 10 | €52.60 | SI Trade |
08:50:16 - 24-Sep-26 |
| Unknown* | 0 | €52.62 | SI Trade |
08:37:17 - 24-Sep-26 |
| Unknown* | 0 | €52.66 | SI Trade |
08:17:25 - 24-Sep-26 |
| Unknown* | 0 | €52.67 | SI Trade |
08:14:26 - 24-Sep-26 |
| Buy* | 2 | €52.74 | SI Trade |
08:06:48 - 24-Sep-26 |
| Unknown* | 0 | €52.73 | SI Trade |
08:06:05 - 24-Sep-26 |
| Unknown* | 0 | €52.69 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €52.69 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €52.69 | SI Trade |
08:04:52 - 24-Sep-26 |
| Buy* | 7 | €52.69 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €52.69 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €52.69 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €52.62 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €52.69 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €52.61 | OTC Trade |
08:04:52 - 24-Sep-26 |
| Buy* | 1 | €52.69 | SI Trade |
08:04:52 - 24-Sep-26 |
| Buy* | 20 | €52.69 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €52.69 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €52.69 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €52.69 | SI Trade |
08:04:52 - 24-Sep-26 |
| Sell* | 40 | €52.62 | SI Trade |
08:04:51 - 24-Sep-26 |
| Sell* | 20 | €52.96 | SI Trade |
16:28:46 - 23-Sep-26 |