Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Ins (0MOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.19 SI Trade
 16:24:23 - 10-Jul-26
Unknown* 0 €55.19 SI Trade
 16:07:36 - 10-Jul-26
Unknown* 0 €55.15 SI Trade
 16:02:20 - 10-Jul-26
Buy* 1 €55.24 SI Trade
 15:52:37 - 10-Jul-26
Unknown* 0 €55.22 SI Trade
 15:46:04 - 10-Jul-26
Buy* 300 €55.20 SI Trade
 15:42:21 - 10-Jul-26
Unknown* 0 €55.25 SI Trade
 15:22:08 - 10-Jul-26
Unknown* 0 €55.24 SI Trade
 15:00:50 - 10-Jul-26
Unknown* 0 €55.37 SI Trade
 14:16:02 - 10-Jul-26
Unknown* 0 €55.31 SI Trade
 13:16:14 - 10-Jul-26
Buy* 8 €55.27 SI Trade
 13:10:28 - 10-Jul-26
Buy* 1 €55.26 SI Trade
 12:01:59 - 10-Jul-26
Buy* 15 €55.26 SI Trade
 12:01:18 - 10-Jul-26
Buy* 15 €55.26 SI Trade
 12:01:09 - 10-Jul-26
Buy* 11 €55.26 SI Trade
 12:01:05 - 10-Jul-26
Unknown* 0 €55.28 SI Trade
 11:46:53 - 10-Jul-26
Unknown* 0 €55.29 SI Trade
 11:45:33 - 10-Jul-26
Unknown* 0 €55.31 SI Trade
 11:32:24 - 10-Jul-26
Buy* 2 €55.28 SI Trade
 11:16:50 - 10-Jul-26
Buy* 18 €55.28 SI Trade
 11:16:48 - 10-Jul-26
Buy* 1 €55.20 SI Trade
 10:56:48 - 10-Jul-26
Buy* 9 €55.19 SI Trade
 10:14:26 - 10-Jul-26
Buy* 1 €55.20 SI Trade
 10:08:55 - 10-Jul-26
Buy* 2 €55.14 SI Trade
 09:48:19 - 10-Jul-26
Unknown* 0 €55.07 SI Trade
 09:12:04 - 10-Jul-26
Buy* 4 €55.09 SI Trade
 09:11:22 - 10-Jul-26
Unknown* 0 €54.99 SI Trade
 08:49:41 - 10-Jul-26
Unknown* 0 €55.17 SI Trade
 08:25:36 - 10-Jul-26
Buy* 4 €55.07 SI Trade
 08:05:15 - 10-Jul-26
Buy* 2 €55.07 SI Trade
 08:05:15 - 10-Jul-26
Buy* 8 €55.09 SI Trade
 08:05:15 - 10-Jul-26
Buy* 4 €55.09 SI Trade
 08:05:15 - 10-Jul-26
Unknown* 0 €55.00 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 €55.08 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 €55.08 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 €55.08 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 €55.08 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 €55.08 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 €55.08 SI Trade
 08:05:14 - 10-Jul-26
Buy* 1 €55.08 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 €55.08 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 €55.08 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 €55.08 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 €55.00 SI Trade
 08:05:14 - 10-Jul-26
Sell* 2 €54.92 SI Trade
 16:29:01 - 09-Jul-26
Unknown* 0 €54.99 SI Trade
 16:17:47 - 09-Jul-26
Buy* 9 €54.99 SI Trade
 16:17:40 - 09-Jul-26
Buy* 30 €55.00 SI Trade
 16:17:04 - 09-Jul-26
Unknown* 0 €55.02 SI Trade
 15:45:33 - 09-Jul-26
Sell* 3 €54.86 SI Trade
 15:11:55 - 09-Jul-26
Unknown* 0 €54.83 SI Trade
 15:05:00 - 09-Jul-26
Unknown* 0 €54.78 SI Trade
 13:24:59 - 09-Jul-26
Unknown* 1 €54.77 OTC Trade
 13:18:31 - 09-Jul-26
Sell* 7 €54.74 SI Trade
 12:57:59 - 09-Jul-26
Unknown* 0 €54.77 SI Trade
 12:40:52 - 09-Jul-26
Unknown* 0 €54.85 SI Trade
 11:41:01 - 09-Jul-26
Sell* 1 €54.84 SI Trade
 11:31:13 - 09-Jul-26
Unknown* 3,992 €54.7921 OTC Trade
 10:53:32 - 09-Jul-26
Unknown* 0 €54.81 SI Trade
 09:57:49 - 09-Jul-26
Sell* 11 €54.77 SI Trade
 09:12:27 - 09-Jul-26
Sell* 29 €54.76 SI Trade
 09:12:27 - 09-Jul-26
Sell* 29 €54.76 SI Trade
 09:12:26 - 09-Jul-26
Sell* 29 €54.76 SI Trade
 09:12:22 - 09-Jul-26
Sell* 31 €54.75 SI Trade
 09:12:21 - 09-Jul-26
Sell* 80 €54.83 SI Trade
 08:40:57 - 09-Jul-26
Unknown* 0 €54.90 SI Trade
 08:28:55 - 09-Jul-26
Unknown* 0 €54.93 SI Trade
 08:11:47 - 09-Jul-26
Buy* 5 €55.09 SI Trade
 08:05:14 - 09-Jul-26
Unknown* 0 €55.09 SI Trade
 08:05:05 - 09-Jul-26
Unknown* 0 €55.04 SI Trade
 08:04:50 - 09-Jul-26
Unknown* 0 €55.03 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 €55.02 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €55.02 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €55.02 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €55.02 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €55.02 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €55.02 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €55.02 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €55.02 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €55.02 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €55.02 SI Trade
 08:04:47 - 09-Jul-26
Buy* 1 €55.02 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €55.02 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €55.02 SI Trade
 08:04:47 - 09-Jul-26
Unknown* 0 €54.72 SI Trade
 16:09:36 - 08-Jul-26
Unknown* 0 €54.88 SI Trade
 15:45:54 - 08-Jul-26
Unknown* 0 €54.92 SI Trade
 15:28:16 - 08-Jul-26
Buy* 4 €54.94 SI Trade
 14:33:38 - 08-Jul-26
Unknown* 0 €54.98 SI Trade
 14:12:39 - 08-Jul-26
Buy* 6 €54.97 SI Trade
 14:00:35 - 08-Jul-26
Unknown* 0 €55.00 SI Trade
 13:54:08 - 08-Jul-26
Buy* 30 €54.96 SI Trade
 13:39:53 - 08-Jul-26
Unknown* 0 €54.86 SI Trade
 13:17:35 - 08-Jul-26
Unknown* 0 €54.66 SI Trade
 12:20:37 - 08-Jul-26
Sell* 1 €54.72 SI Trade
 12:12:34 - 08-Jul-26
Unknown* 0 €54.44 SI Trade
 11:30:28 - 08-Jul-26
Unknown* 0 €54.41 SI Trade
 11:19:15 - 08-Jul-26
Unknown* 0 €54.41 SI Trade
 11:16:49 - 08-Jul-26
Sell* 2 €54.42 SI Trade
 11:15:28 - 08-Jul-26
Unknown* 0 €54.41 SI Trade
 11:13:45 - 08-Jul-26
Sell* 1 €54.27 SI Trade
 10:32:55 - 08-Jul-26
Sell* 30 €54.27 SI Trade
 10:32:41 - 08-Jul-26
Sell* 30 €54.27 SI Trade
 10:32:39 - 08-Jul-26
Sell* 30 €54.27 SI Trade
 10:32:37 - 08-Jul-26
Sell* 38 €54.27 SI Trade
 10:32:34 - 08-Jul-26
Unknown* 0 €54.25 OTC Trade
 10:12:15 - 08-Jul-26
Unknown* 0 €54.23 SI Trade
 10:08:54 - 08-Jul-26
Sell* 1 €54.18 SI Trade
 10:07:38 - 08-Jul-26
Unknown* 0 €54.19 SI Trade
 10:06:59 - 08-Jul-26
Buy* 1 €54.88 SI Trade
 09:10:55 - 08-Jul-26
Unknown* 0 €54.80 SI Trade
 09:02:20 - 08-Jul-26
Unknown* 0 €54.71 SI Trade
 08:29:18 - 08-Jul-26
Sell* 3,000 €54.63 SI Trade
 08:26:00 - 08-Jul-26
Buy* 3,136 €54.81 SI Trade
 08:05:44 - 08-Jul-26
Unknown* 0 €54.87 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €54.87 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €54.87 SI Trade
 08:05:11 - 08-Jul-26
Buy* 6 €54.87 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €54.77 SI Trade
 08:05:09 - 08-Jul-26
Unknown* 0 €54.77 SI Trade
 08:05:09 - 08-Jul-26
Unknown* 0 €54.77 SI Trade
 08:05:09 - 08-Jul-26
Buy* 1 €54.77 SI Trade
 08:05:09 - 08-Jul-26
Unknown* 0 €54.77 SI Trade
 08:05:09 - 08-Jul-26
Unknown* 0 €54.77 SI Trade
 08:05:09 - 08-Jul-26
Unknown* 0 €54.73 SI Trade
 08:05:09 - 08-Jul-26
Unknown* 0 €54.73 SI Trade
 08:05:09 - 08-Jul-26
Unknown* 0 €54.77 SI Trade
 08:05:09 - 08-Jul-26
Unknown* 0 €54.73 SI Trade
 08:05:09 - 08-Jul-26
Unknown* 0 €54.77 SI Trade
 08:05:09 - 08-Jul-26
Buy* 3 €54.77 SI Trade
 08:05:09 - 08-Jul-26
Buy* 4 €54.77 SI Trade
 08:05:09 - 08-Jul-26
Unknown* 0 €54.77 SI Trade
 08:05:09 - 08-Jul-26
Unknown* 0 €54.77 SI Trade
 08:05:09 - 08-Jul-26
Unknown* 0 €54.77 SI Trade
 08:05:09 - 08-Jul-26
Unknown* 0 €54.77 SI Trade
 08:05:09 - 08-Jul-26
Buy* 15 €55.11 SI Trade
 16:09:06 - 07-Jul-26
Unknown* 0 €55.18 SI Trade
 16:08:59 - 07-Jul-26
Buy* 10 €55.18 SI Trade
 16:08:18 - 07-Jul-26
Buy* 10 €55.18 SI Trade
 16:08:08 - 07-Jul-26
Unknown* 0 €55.23 SI Trade
 15:59:29 - 07-Jul-26
Unknown* 4 €55.23 OTC Trade
 15:49:36 - 07-Jul-26
Unknown* 0 €55.22 SI Trade
 15:46:06 - 07-Jul-26
Unknown* 0 €55.24 SI Trade
 15:24:00 - 07-Jul-26
Unknown* 0 €55.21 SI Trade
 15:19:08 - 07-Jul-26
Buy* 7 €55.11 SI Trade
 15:09:17 - 07-Jul-26
Unknown* 0 €55.20 SI Trade
 14:40:08 - 07-Jul-26
Unknown* 0 €55.16 SI Trade
 14:39:56 - 07-Jul-26
Unknown* 0 €55.17 SI Trade
 14:36:57 - 07-Jul-26
Buy* 480 €55.16 SI Trade
 14:31:19 - 07-Jul-26
Unknown* 0 €55.16 SI Trade
 14:16:52 - 07-Jul-26
Buy* 25 €55.17 SI Trade
 14:04:46 - 07-Jul-26
Unknown* 0 €55.18 OTC Trade
 13:50:01 - 07-Jul-26
Unknown* 0 €55.14 SI Trade
 13:17:15 - 07-Jul-26
Buy* 190 €55.0916 SI Trade
 13:17:05 - 07-Jul-26
Buy* 6 €55.17 SI Trade
 12:49:20 - 07-Jul-26
Buy* 1 €55.16 SI Trade
 12:39:53 - 07-Jul-26
Buy* 7 €55.19 SI Trade
 12:20:39 - 07-Jul-26
Unknown* 0 €55.16 SI Trade
 12:16:08 - 07-Jul-26
Buy* 100 €55.13 SI Trade
 11:42:09 - 07-Jul-26
Unknown* 0 €55.12 SI Trade
 11:33:22 - 07-Jul-26
Buy* 1 €55.18 SI Trade
 11:16:27 - 07-Jul-26
Buy* 3 €55.26 SI Trade
 10:46:58 - 07-Jul-26
Unknown* 0 €55.24 SI Trade
 10:44:18 - 07-Jul-26
Unknown* 0 €55.24 SI Trade
 10:44:18 - 07-Jul-26
Buy* 1 €55.24 SI Trade
 10:44:18 - 07-Jul-26
Buy* 17 €55.24 SI Trade
 10:44:07 - 07-Jul-26
Unknown* 0 €55.33 SI Trade
 10:21:10 - 07-Jul-26
Unknown* 0 €55.28 SI Trade
 10:15:47 - 07-Jul-26
Unknown* 0 €55.37 SI Trade
 10:06:30 - 07-Jul-26
Buy* 1 €55.33 SI Trade
 09:09:14 - 07-Jul-26
Unknown* 0 €55.30 SI Trade
 09:00:10 - 07-Jul-26
Unknown* 0 €55.30 SI Trade
 08:58:35 - 07-Jul-26
Buy* 20 €55.21 SI Trade
 08:55:21 - 07-Jul-26
Unknown* 0 €55.23 SI Trade
 08:45:41 - 07-Jul-26
Unknown* 0 €55.28 SI Trade
 08:40:51 - 07-Jul-26
Unknown* 0 €55.26 SI Trade
 08:31:45 - 07-Jul-26
Unknown* 18 €54.93 OTC Trade
 08:05:04 - 07-Jul-26
Unknown* 0 €54.94 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €54.94 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €54.94 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €54.94 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €54.94 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €54.94 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €54.94 SI Trade
 08:05:03 - 07-Jul-26
Buy* 9 €54.94 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €55.00 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €55.00 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €55.00 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €55.00 SI Trade
 08:05:03 - 07-Jul-26
Buy* 8 €55.00 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €55.00 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €55.00 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €55.00 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €55.00 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €54.94 SI Trade
 08:05:03 - 07-Jul-26
Unknown* 0 €54.80 SI Trade
 16:20:10 - 06-Jul-26
Unknown* 0 €54.84 SI Trade
 16:20:03 - 06-Jul-26
Sell* 2 €54.80 SI Trade
 16:19:39 - 06-Jul-26
Unknown* 0 €54.85 SI Trade
 15:59:29 - 06-Jul-26
Sell* 2 €54.84 SI Trade
 15:59:19 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84