| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | €51.66 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 5 | €51.71 | OTC Trade |
16:16:38 - 21-May-26 |
| Sell* | 5 | €51.71 | SI Trade |
16:16:38 - 21-May-26 |
| Unknown* | 90 | €51.69 | OTC Trade |
15:54:20 - 21-May-26 |
| Unknown* | 50 | €51.69 | OTC Trade |
15:54:20 - 21-May-26 |
| Unknown* | 19 | €51.69 | OTC Trade |
15:54:20 - 21-May-26 |
| Unknown* | 0 | €51.70 | SI Trade |
15:40:12 - 21-May-26 |
| Unknown* | 0 | €51.49 | SI Trade |
14:41:01 - 21-May-26 |
| Unknown* | 0 | €51.57 | SI Trade |
14:34:47 - 21-May-26 |
| Unknown* | 0 | €51.57 | SI Trade |
14:09:02 - 21-May-26 |
| Unknown* | 0 | €51.77 | SI Trade |
12:43:11 - 21-May-26 |
| Unknown* | 0 | €51.77 | SI Trade |
12:25:21 - 21-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
10:44:23 - 21-May-26 |
| Unknown* | 0 | €51.98 | SI Trade |
10:21:11 - 21-May-26 |
| Unknown* | 0 | €51.91 | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 0 | €51.91 | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:39:05 - 21-May-26 |
| Unknown* | 0 | €51.91 | SI Trade |
08:39:04 - 21-May-26 |
| Unknown* | 390 | €51.74837 | Currency Conversion Negotiated Trade |
08:30:56 - 21-May-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:05:14 - 21-May-26 |
| Buy* | 1 | €51.80 | SI Trade |
08:05:14 - 21-May-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:05:14 - 21-May-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:05:14 - 21-May-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:05:14 - 21-May-26 |
| Unknown* | 0 | €51.76 | SI Trade |
08:05:14 - 21-May-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:05:14 - 21-May-26 |
| Unknown* | 0 | €51.80 | SI Trade |
08:05:14 - 21-May-26 |
| Unknown* | 0 | €51.84 | SI Trade |
16:27:39 - 20-May-26 |
| Unknown* | 0 | €51.85 | SI Trade |
16:27:16 - 20-May-26 |
| Unknown* | 0 | €51.73 | SI Trade |
15:46:18 - 20-May-26 |
| Unknown* | 0 | €51.77 | SI Trade |
15:45:58 - 20-May-26 |
| Unknown* | 1,000 | €51.7295 | OTC Trade |
15:40:27 - 20-May-26 |
| Buy* | 1,040 | €51.719 | SI Trade |
15:26:32 - 20-May-26 |
| Buy* | 2 | €51.69 | SI Trade |
15:25:09 - 20-May-26 |
| Unknown* | 0 | €51.67 | SI Trade |
15:16:51 - 20-May-26 |
| Unknown* | 0 | €51.62 | SI Trade |
14:55:30 - 20-May-26 |
| Unknown* | 0 | €51.65 | SI Trade |
14:52:37 - 20-May-26 |
| Unknown* | 0 | €51.47 | SI Trade |
13:07:53 - 20-May-26 |
| Unknown* | 0 | €51.38 | SI Trade |
11:28:38 - 20-May-26 |
| Buy* | 1 | €51.37 | SI Trade |
11:28:16 - 20-May-26 |
| Unknown* | 0 | €51.20 | SI Trade |
10:02:01 - 20-May-26 |
| Unknown* | 0 | €51.14 | SI Trade |
08:43:59 - 20-May-26 |
| Unknown* | 0 | €51.15 | SI Trade |
08:36:22 - 20-May-26 |
| Unknown* | 0 | €51.22 | SI Trade |
08:27:59 - 20-May-26 |
| Unknown* | 0 | €51.14 | SI Trade |
08:24:11 - 20-May-26 |
| Sell* | 8 | €51.10 | SI Trade |
08:23:34 - 20-May-26 |
| Unknown* | 0 | €51.15 | SI Trade |
08:23:30 - 20-May-26 |
| Sell* | 1 | €51.10 | SI Trade |
08:23:30 - 20-May-26 |
| Unknown* | 0 | €51.12 | SI Trade |
08:21:02 - 20-May-26 |
| Unknown* | 0 | €51.12 | SI Trade |
08:19:30 - 20-May-26 |
| Buy* | 1 | €51.22 | SI Trade |
08:12:16 - 20-May-26 |
| Sell* | 4 | €51.13 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €51.17 | SI Trade |
08:05:12 - 20-May-26 |
| Buy* | 5 | €51.17 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €51.17 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €51.17 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €51.17 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €51.13 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €51.13 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €51.17 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €51.17 | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | €51.17 | SI Trade |
08:05:12 - 20-May-26 |
| Sell* | 5 | €51.50 | SI Trade |
16:26:26 - 19-May-26 |
| Unknown* | 0 | €51.58 | SI Trade |
16:11:27 - 19-May-26 |
| Unknown* | 0 | €51.55 | SI Trade |
16:05:00 - 19-May-26 |
| Sell* | 5 | €51.61 | SI Trade |
16:01:03 - 19-May-26 |
| Sell* | 5 | €51.64 | SI Trade |
16:01:02 - 19-May-26 |
| Unknown* | 0 | €51.48 | SI Trade |
15:54:50 - 19-May-26 |
| Sell* | 110 | €51.5734 | SI Trade |
15:31:52 - 19-May-26 |
| Unknown* | 0 | €51.60 | SI Trade |
15:07:51 - 19-May-26 |
| Unknown* | 0 | €51.54 | SI Trade |
14:30:20 - 19-May-26 |
| Unknown* | 0 | €51.57 | SI Trade |
14:26:28 - 19-May-26 |
| Sell* | 1 | €51.61 | SI Trade |
14:23:18 - 19-May-26 |
| Unknown* | 0 | €51.61 | SI Trade |
14:21:11 - 19-May-26 |
| Unknown* | 0 | €51.64 | SI Trade |
14:11:06 - 19-May-26 |
| Sell* | 1 | €51.65 | SI Trade |
13:52:45 - 19-May-26 |
| Unknown* | 0 | €51.66 | SI Trade |
12:26:11 - 19-May-26 |
| Unknown* | 0 | €51.63 | SI Trade |
12:16:17 - 19-May-26 |
| Unknown* | 0 | €51.69 | SI Trade |
11:59:22 - 19-May-26 |
| Unknown* | 0 | €51.71 | SI Trade |
11:25:17 - 19-May-26 |
| Unknown* | 1,900 | €51.7075 | OTC Trade |
11:12:21 - 19-May-26 |
| Sell* | 100 | €51.60 | SI Trade |
10:51:08 - 19-May-26 |
| Unknown* | 1,111 | €51.59917 | Currency Conversion Negotiated Trade |
10:30:21 - 19-May-26 |
| Sell* | 8 | €51.65 | SI Trade |
09:28:43 - 19-May-26 |
| Sell* | 1 | €51.66 | SI Trade |
09:16:39 - 19-May-26 |
| Sell* | 4 | €51.55 | SI Trade |
09:13:31 - 19-May-26 |
| Unknown* | 0 | €51.70 | SI Trade |
09:00:39 - 19-May-26 |
| Unknown* | 0 | €51.74 | SI Trade |
08:47:31 - 19-May-26 |
| Buy* | 1 | €51.75 | SI Trade |
08:46:40 - 19-May-26 |
| Unknown* | 0 | €51.68 | SI Trade |
08:29:29 - 19-May-26 |
| Unknown* | 0 | €51.72 | SI Trade |
08:22:21 - 19-May-26 |
| Unknown* | 0 | €51.72 | SI Trade |
08:21:21 - 19-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €51.75 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €51.75 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €51.75 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 5 | €51.70 | OTC Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
08:04:47 - 19-May-26 |
| Buy* | 1 | €51.78 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €51.78 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €51.47 | SI Trade |
16:26:06 - 18-May-26 |
| Unknown* | 0 | €51.53 | SI Trade |
16:21:09 - 18-May-26 |
| Buy* | 588 | €51.5555 | SI Trade |
16:18:07 - 18-May-26 |
| Unknown* | 0 | €51.53 | SI Trade |
16:11:35 - 18-May-26 |
| Unknown* | 0 | €51.54 | SI Trade |
16:10:30 - 18-May-26 |
| Buy* | 43 | €51.49 | SI Trade |
16:07:05 - 18-May-26 |
| Buy* | 15 | €51.59 | SI Trade |
15:51:11 - 18-May-26 |
| Unknown* | 0 | €51.52 | SI Trade |
15:46:17 - 18-May-26 |
| Unknown* | 0 | €51.51 | SI Trade |
15:44:56 - 18-May-26 |
| Buy* | 1 | €51.51 | SI Trade |
15:43:45 - 18-May-26 |
| Unknown* | 0 | €51.64 | SI Trade |
15:19:43 - 18-May-26 |
| Unknown* | 0 | €51.63 | SI Trade |
15:10:47 - 18-May-26 |
| Buy* | 9 | €51.63 | SI Trade |
15:10:45 - 18-May-26 |
| Unknown* | 0 | €51.62 | SI Trade |
14:57:39 - 18-May-26 |
| Unknown* | 0 | €51.50 | SI Trade |
14:42:00 - 18-May-26 |
| Buy* | 1 | €51.50 | SI Trade |
14:40:07 - 18-May-26 |
| Unknown* | 0 | €51.46 | SI Trade |
14:37:44 - 18-May-26 |
| Unknown* | 0 | €51.45 | SI Trade |
14:31:30 - 18-May-26 |
| Buy* | 442 | €51.38 | SI Trade |
14:29:47 - 18-May-26 |
| Unknown* | 0 | €51.35 | SI Trade |
14:24:52 - 18-May-26 |
| Unknown* | 0 | €51.37 | SI Trade |
14:18:31 - 18-May-26 |
| Unknown* | 0 | €51.32 | SI Trade |
14:13:11 - 18-May-26 |
| Unknown* | 0 | €51.30 | SI Trade |
14:03:01 - 18-May-26 |
| Unknown* | 0 | €51.36 | SI Trade |
14:02:36 - 18-May-26 |
| Unknown* | 0 | €51.33 | SI Trade |
14:02:20 - 18-May-26 |
| Sell* | 1 | €51.20 | SI Trade |
13:37:02 - 18-May-26 |
| Buy* | 1 | €51.17 | SI Trade |
13:31:26 - 18-May-26 |
| Unknown* | 0 | €51.13 | SI Trade |
13:19:52 - 18-May-26 |
| Unknown* | 0 | €51.14 | SI Trade |
12:54:36 - 18-May-26 |
| Unknown* | 0 | €50.85 | SI Trade |
12:27:15 - 18-May-26 |
| Unknown* | 0 | €50.86 | SI Trade |
11:42:23 - 18-May-26 |
| Unknown* | 0 | €50.88 | SI Trade |
10:32:56 - 18-May-26 |
| Unknown* | 0 | €50.80 | SI Trade |
10:01:06 - 18-May-26 |
| Unknown* | 0 | €50.87 | SI Trade |
09:51:12 - 18-May-26 |
| Unknown* | 0 | €50.83 | SI Trade |
09:42:47 - 18-May-26 |
| Buy* | 7 | €50.74 | SI Trade |
09:10:34 - 18-May-26 |
| Buy* | 1 | €50.74 | SI Trade |
09:10:19 - 18-May-26 |
| Unknown* | 0 | €50.70 | SI Trade |
09:00:54 - 18-May-26 |
| Unknown* | 9 | €50.63 | OTC Trade |
08:51:06 - 18-May-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:39:36 - 18-May-26 |
| Buy* | 9 | €50.60 | SI Trade |
08:39:34 - 18-May-26 |
| Unknown* | 0 | €50.63 | SI Trade |
08:24:36 - 18-May-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:23:42 - 18-May-26 |
| Buy* | 3 | €50.58 | SI Trade |
08:23:14 - 18-May-26 |
| Unknown* | 0 | €50.61 | SI Trade |
08:23:08 - 18-May-26 |
| Unknown* | 0 | €50.48 | SI Trade |
08:17:01 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:10:39 - 18-May-26 |
| Unknown* | 0 | €50.54 | SI Trade |
08:05:17 - 18-May-26 |
| Unknown* | 0 | €50.54 | SI Trade |
08:05:17 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:59 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:51 - 18-May-26 |
| Buy* | 3 | €50.52 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:51 - 18-May-26 |
| Buy* | 1 | €50.52 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:49 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:49 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:49 - 18-May-26 |
| Unknown* | 0 | €50.48 | SI Trade |
08:04:49 - 18-May-26 |
| Buy* | 4 | €50.52 | SI Trade |
08:04:49 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:49 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:49 - 18-May-26 |
| Unknown* | 0 | €50.48 | SI Trade |
08:04:49 - 18-May-26 |
| Buy* | 12 | €50.52 | SI Trade |
08:04:49 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:49 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:49 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:49 - 18-May-26 |
| Unknown* | 0 | €50.52 | SI Trade |
08:04:49 - 18-May-26 |
| Sell* | 1 | €50.62 | SI Trade |
16:26:51 - 15-May-26 |
| Unknown* | 0 | €50.62 | SI Trade |
16:23:48 - 15-May-26 |
| Unknown* | 0 | €50.75 | SI Trade |
15:45:13 - 15-May-26 |
| Sell* | 2 | €50.73 | SI Trade |
15:42:47 - 15-May-26 |
| Unknown* | 0 | €50.75 | SI Trade |
15:32:42 - 15-May-26 |
| Unknown* | 0 | €50.72 | SI Trade |
15:05:35 - 15-May-26 |
| Sell* | 1 | €50.73 | SI Trade |
15:03:41 - 15-May-26 |
| Sell* | 2,100 | €50.6713 | SI Trade |
14:44:58 - 15-May-26 |
| Unknown* | 0 | €50.71 | SI Trade |
14:42:32 - 15-May-26 |
| Unknown* | 0 | €50.59 | SI Trade |
13:58:58 - 15-May-26 |
| Unknown* | 0 | €50.58 | SI Trade |
13:40:53 - 15-May-26 |
| Unknown* | 0 | €50.69 | SI Trade |
12:25:51 - 15-May-26 |
| Unknown* | 800 | €50.709 | OTC Trade |
12:22:25 - 15-May-26 |
| Unknown* | 0 | €50.71 | SI Trade |
11:56:51 - 15-May-26 |
| Sell* | 40 | €50.57 | SI Trade |
11:32:30 - 15-May-26 |
| Unknown* | 0 | €50.66 | SI Trade |
11:01:24 - 15-May-26 |
| Unknown* | 0 | €50.66 | SI Trade |
10:51:34 - 15-May-26 |
| Unknown* | 0 | €50.66 | SI Trade |
09:50:31 - 15-May-26 |
| Unknown* | 0 | €50.72 | SI Trade |
09:19:08 - 15-May-26 |
| Sell* | 123 | €50.82 | SI Trade |
09:06:18 - 15-May-26 |
| Unknown* | 0 | €50.82 | SI Trade |
09:05:50 - 15-May-26 |
| Buy* | 2 | €50.91 | SI Trade |
08:56:51 - 15-May-26 |