| Price | €47.3525 on 22-09-2025 at 08:23:50 |
|---|---|
| Change | €-0.0725 -0.15% |
| Buy | €48.535 |
| Sell | €46.17 |
| Last Trade: | Buy 1.00 at €47.43 |
| Day's Volume: | 16 |
| Last Close: | €47.425 |
| Open: | €47.3625 |
| ISIN: | DE000A0H08K7 |
| Day's Range | €46.18 - €47.3625 |
| 52wk Range: | €38.18 - €50.4225 |
| Market Capitalisation: | €N/A |
| VWAP: | €47.39594 |
| Shares in Issue: | N/A |
Ishares 600 Ins (0MOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €47.43 | SI Trade |
09:23:50 - 22-Sep-25 |
| Buy* | 4 | €47.44 | SI Trade |
09:06:50 - 22-Sep-25 |
| Unknown* | 0 | €47.385 | SI Trade |
08:57:54 - 22-Sep-25 |
| Buy* | 1 | €47.415 | SI Trade |
08:38:22 - 22-Sep-25 |
| Unknown* | 0 | €47.365 | SI Trade |
08:32:25 - 22-Sep-25 |
| Unknown* | 0 | €47.315 | SI Trade |
08:20:13 - 22-Sep-25 |
| Unknown* | 0 | €47.335 | SI Trade |
08:18:36 - 22-Sep-25 |
| Unknown* | 0 | €47.37 | SI Trade |
08:17:31 - 22-Sep-25 |
| Unknown* | 0 | €47.355 | SI Trade |
08:16:40 - 22-Sep-25 |
| Unknown* | 0 | €47.395 | SI Trade |
08:07:31 - 22-Sep-25 |
Ishares 600 Ins (0MOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
