Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Ins (0MOD) Share Price

Price €49.61 on 06-02-2026 at 19:35:05
Change €-0.1975 -0.4%
Buy €50.85
Sell €48.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €49.85
Day's Volume: 7,125
Last Close: €49.61
Open: €49.5325
ISIN: DE000A0H08K7
Day's Range €48.295 - €49.61
52wk Range: €40.235 - €50.9875
Market Capitalisation: €N/A
VWAP: €49.48586
Shares in Issue: N/A

Ishares 600 Ins (0MOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €49.85 SI Trade
 16:23:35 - 06-Feb-26
Unknown* 0 €49.85 SI Trade
 16:21:24 - 06-Feb-26
Buy* 1 €49.825 SI Trade
 15:46:36 - 06-Feb-26
Unknown* 0 €49.85 SI Trade
 15:45:16 - 06-Feb-26
Buy* 1 €49.835 SI Trade
 15:41:05 - 06-Feb-26
Buy* 1 €49.835 SI Trade
 15:40:05 - 06-Feb-26
Unknown* 0 €49.835 SI Trade
 15:39:52 - 06-Feb-26
Buy* 1 €49.865 SI Trade
 15:38:32 - 06-Feb-26
Unknown* 0 €49.865 SI Trade
 15:10:40 - 06-Feb-26
Unknown* 0 €49.88 SI Trade
 15:01:56 - 06-Feb-26
See more Ishares 600 Ins trades

Ishares 600 Ins (0MOD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.5325 49.61 48.295 49.61 7,125
5th Feb 2026 (Thu) 49.8175 49.8175 48.575 49.8075 5,639
4th Feb 2026 (Wed) 49.7075 49.7775 48.465 49.7775 3,081
3rd Feb 2026 (Tue) 49.185 49.25 47.96 49.25 8,573
2nd Feb 2026 (Mon) 48.5025 48.5175 47.29 48.5175 831
30th Jan 2026 (Fri) 48.23 48.24 47.025 48.24 11,142
29th Jan 2026 (Thu) 47.9925 48.00 47.9475 47.9475 2,337
28th Jan 2026 (Wed) 47.63 47.675 46.44 47.5075 3,004
27th Jan 2026 (Tue) 47.5775 47.5825 46.39 47.5825 297
26th Jan 2026 (Mon) 47.615 47.615 46.425 47.5875 1,669
23rd Jan 2026 (Fri) 48.025 48.025 46.825 47.3025 2,813
22nd Jan 2026 (Thu) 48.44 48.48 47.23 48.48 6,309
21st Jan 2026 (Wed) 48.495 48.5375 47.285 48.5375 3,935
20th Jan 2026 (Tue) 48.97 48.97 47.75 48.9275 689
19th Jan 2026 (Mon) 48.88 48.9175 47.66 48.9175 574
16th Jan 2026 (Fri) 49.1925 49.20 47.965 49.20 1,396
15th Jan 2026 (Thu) 49.115 49.4875 47.89 49.4875 4,003
14th Jan 2026 (Wed) 48.65 48.67 47.435 48.67 3,615
13th Jan 2026 (Tue) 49.1525 49.1925 47.925 49.1925 642
12th Jan 2026 (Mon) 49.1325 49.1325 47.905 49.095 803
9th Jan 2026 (Fri) 49.835 49.835 48.59 49.8175 165
8th Jan 2026 (Thu) 49.7575 50.3225 48.515 49.8475 10,433
7th Jan 2026 (Wed) 50.5175 50.5375 49.255 49.78 9,121
See more Ishares 600 Ins price history

Ishares 600 Ins (0MOD) Regulatory News

Date Source Headline
See more Ishares 600 Ins regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered