Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Ins (0MOD) Share Price

Price €44.66 on 04-04-2025 at 18:15:01
Change €-2.43 -5.16%
Buy €45.775
Sell €43.545
Buy / Sell 0MOD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €44.405
Day's Volume: 1,554
Last Close: €44.66
Open: €46.665
ISIN: DE000A0H08K7
Day's Range €44.23 - €46.7675
52wk Range: €34.41 - €48.5425
Market Capitalisation: €N/A
VWAP: €45.19747
Shares in Issue: N/A

Ishares 600 Ins (0MOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €44.405 SI Trade
 16:24:50 - 04-Apr-25
Sell* 44 €44.605 SI Trade
 15:20:00 - 04-Apr-25
Sell* 34 €44.555 SI Trade
 15:12:36 - 04-Apr-25
Sell* 3 €44.705 SI Trade
 15:02:43 - 04-Apr-25
Unknown* 0 €44.96 SI Trade
 14:59:29 - 04-Apr-25
Unknown* 0 €45.03 OTC Trade
 14:41:18 - 04-Apr-25
Unknown* 0 €45.005 SI Trade
 13:52:30 - 04-Apr-25
Sell* 4 €44.78 SI Trade
 13:41:10 - 04-Apr-25
Buy* 1 €45.20 SI Trade
 13:34:45 - 04-Apr-25
Unknown* 0 €44.945 SI Trade
 13:27:39 - 04-Apr-25
See more Ishares 600 Ins trades

Ishares 600 Ins (0MOD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 46.665 46.7675 44.23 44.66 1,554
3rd Apr 2025 (Thu) 47.1925 47.1925 46.015 47.09 148
2nd Apr 2025 (Wed) 47.7775 47.7775 46.585 47.625 10,255
1st Apr 2025 (Tue) 47.3675 48.5425 46.185 47.67 178
31st Mar 2025 (Mon) 47.3375 47.3525 46.155 47.3525 408
28th Mar 2025 (Fri) 47.88 47.895 46.685 47.895 235
27th Mar 2025 (Thu) 47.41 47.815 46.225 47.815 97
26th Mar 2025 (Wed) 47.7425 47.7425 46.55 47.7325 17,523
25th Mar 2025 (Tue) 47.225 47.225 46.045 47.225 45
24th Mar 2025 (Mon) 47.025 47.1425 45.85 47.085 1,104
21st Mar 2025 (Fri) 46.7375 46.80 45.57 46.80 39
20th Mar 2025 (Thu) 47.075 47.075 45.90 46.625 7,527
19th Mar 2025 (Wed) 46.9125 46.9125 45.74 46.89 676
18th Mar 2025 (Tue) 46.815 46.825 45.645 46.825 147
17th Mar 2025 (Mon) 46.23 46.24 45.075 46.24 704
14th Mar 2025 (Fri) 45.7875 45.805 44.645 45.805 1,019
13th Mar 2025 (Thu) 45.9875 46.63 44.84 46.1325 722
12th Mar 2025 (Wed) 45.435 45.9025 44.30 45.9025 192
11th Mar 2025 (Tue) 45.5525 45.5725 44.415 45.3625 37
10th Mar 2025 (Mon) 45.87 45.885 44.725 45.65 327
7th Mar 2025 (Fri) 45.3375 45.82 44.205 45.82 275
6th Mar 2025 (Thu) 45.7225 45.825 44.58 45.655 31
5th Mar 2025 (Wed) 45.69 45.9325 44.55 45.9325 2,812
See more Ishares 600 Ins price history

Ishares 600 Ins (0MOD) Regulatory News

Date Source Headline
See more Ishares 600 Ins regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered