| Price | €49.845 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.165 -0.33% |
| Buy | €51.09 |
| Sell | €48.60 |
| Buy / Sell 0MOD Shares | |
| Last Trade: | Buy 3.00 at €50.13 |
| Day's Volume: | 167 |
| Last Close: | €49.845 |
| Open: | €49.8275 |
| ISIN: | DE000A0H08K7 |
| Day's Range | €48.585 - €49.845 |
| 52wk Range: | €34.41 - €50.1375 |
| Market Capitalisation: | €N/A |
| VWAP: | €49.98183 |
| Shares in Issue: | N/A |
Ishares 600 Ins (0MOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €50.13 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 20 | €50.13 | SI Trade |
16:24:28 - 06-Jun-25 |
| Unknown* | 2 | €50.12 | OTC Trade |
16:23:28 - 06-Jun-25 |
| Unknown* | 0 | €50.18 | SI Trade |
16:13:27 - 06-Jun-25 |
| Unknown* | 0 | €50.17 | SI Trade |
15:45:22 - 06-Jun-25 |
| Buy* | 1 | €50.13 | SI Trade |
15:38:19 - 06-Jun-25 |
| Buy* | 40 | €50.16 | SI Trade |
14:58:45 - 06-Jun-25 |
| Buy* | 1 | €50.16 | SI Trade |
14:57:43 - 06-Jun-25 |
| Unknown* | 0 | €50.19 | SI Trade |
14:50:00 - 06-Jun-25 |
| Unknown* | 0 | €50.16 | SI Trade |
14:46:22 - 06-Jun-25 |
Ishares 600 Ins (0MOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
