| Price | €40.835 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.2875 0.71% |
| Buy | €41.855 |
| Sell | €39.815 |
| Buy / Sell 0MOD Shares | |
| Last Trade: | Sell 1.00 at €40.825 |
| Day's Volume: | 125 |
| Last Close: | €40.835 |
| Open: | €40.80 |
| ISIN: | DE000A0H08K7 |
| Day's Range | €39.78 - €40.835 |
| 52wk Range: | €32.935 - €41.255 |
| Market Capitalisation: | €N/A |
| VWAP: | €40.75218 |
| Shares in Issue: | N/A |
Recent Trades History Ishares 600 Ins (0MOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €40.825 | SI Trade |
16:29:46 - 22-Nov-24 |
| Buy* | 3 | €40.84 | SI Trade |
16:24:39 - 22-Nov-24 |
| Unknown* | 0 | €40.795 | SI Trade |
15:45:18 - 22-Nov-24 |
| Unknown* | 0 | €40.845 | SI Trade |
14:57:23 - 22-Nov-24 |
| Sell* | 2 | €40.73 | SI Trade |
14:28:32 - 22-Nov-24 |
| Sell* | 5 | €40.805 | SI Trade |
13:04:56 - 22-Nov-24 |
| Sell* | 5 | €40.70 | SI Trade |
12:24:01 - 22-Nov-24 |
| Sell* | 5 | €40.60 | SI Trade |
10:54:01 - 22-Nov-24 |
| Unknown* | 5 | €40.545 | OTC Trade |
10:19:52 - 22-Nov-24 |
| Sell* | 5 | €40.50 | SI Trade |
10:12:19 - 22-Nov-24 |
