| Price | €47.9925 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.3925 0.82% |
| Buy | €49.19 |
| Sell | €46.795 |
| Buy / Sell 0MOD Shares | |
| Last Trade: | Unknown 0.00 at €47.90 |
| Day's Volume: | 82 |
| Last Close: | €47.9925 |
| Open: | €47.9725 |
| ISIN: | DE000A0H08K7 |
| Day's Range | €46.775 - €47.9925 |
| 52wk Range: | €34.41 - €50.3225 |
| Market Capitalisation: | €N/A |
| VWAP: | €47.90262 |
| Shares in Issue: | N/A |
Ishares 600 Ins (0MOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.90 | SI Trade |
16:29:04 - 18-Jul-25 |
| Sell* | 18 | €47.90 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 1 | €47.865 | SI Trade |
16:22:43 - 18-Jul-25 |
| Sell* | 1 | €47.855 | SI Trade |
16:12:37 - 18-Jul-25 |
| Unknown* | 0 | €47.885 | SI Trade |
15:49:29 - 18-Jul-25 |
| Unknown* | 0 | €47.885 | SI Trade |
15:49:29 - 18-Jul-25 |
| Unknown* | 0 | €47.88 | SI Trade |
15:45:20 - 18-Jul-25 |
| Unknown* | 0 | €47.91 | SI Trade |
15:27:05 - 18-Jul-25 |
| Unknown* | 0 | €47.84 | SI Trade |
14:59:22 - 18-Jul-25 |
| Unknown* | 0 | €47.82 | SI Trade |
14:58:26 - 18-Jul-25 |
Ishares 600 Ins (0MOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
