Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Con&mat (0MO6) Share Price

Price €88.16 on 21-05-2026 at 18:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €88.16
Day's Volume: 5
Last Close: €88.16
Open: €0.00
ISIN: DE000A0H08F7
Day's Range €0.00 - €0.00
52wk Range: €81.40 - €96.25
Market Capitalisation: €N/A
VWAP: €88.39
Shares in Issue: N/A

Ishares Con&mat (0MO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €88.16 SI Trade
 16:28:50 - 21-May-26
Unknown* 0 €88.15 SI Trade
 15:45:31 - 21-May-26
Unknown* 0 €88.10 SI Trade
 15:44:17 - 21-May-26
Unknown* 0 €87.81 SI Trade
 14:38:59 - 21-May-26
Unknown* 0 €87.90 SI Trade
 14:30:37 - 21-May-26
Unknown* 0 €87.79 SI Trade
 13:21:24 - 21-May-26
Unknown* 0 €87.96 SI Trade
 12:04:22 - 21-May-26
Unknown* 1 €88.95 SI Trade
 11:17:24 - 21-May-26
Unknown* 1 €88.94 SI Trade
 11:17:24 - 21-May-26
Unknown* 0 €88.70 SI Trade
 10:44:40 - 21-May-26
See more Ishares Con&mat trades

Ishares Con&mat (0MO6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 88.16 88.16 88.16 88.16 5
20th May 2026 (Wed) 87.99 87.99 87.99 87.99 3,510
19th May 2026 (Tue) 86.55 86.55 86.55 86.55 0
18th May 2026 (Mon) 88.27 88.27 88.27 88.27 1,043
15th May 2026 (Fri) 88.47 88.47 88.47 88.47 194
14th May 2026 (Thu) 90.75 90.75 90.75 90.75 7,976
13th May 2026 (Wed) 89.54 89.54 89.54 89.54 1,208
12th May 2026 (Tue) 90.16 90.16 90.16 90.16 668
11th May 2026 (Mon) 91.37 91.37 91.37 91.37 2,078
8th May 2026 (Fri) 91.53 91.53 91.53 91.53 144
7th May 2026 (Thu) 93.31 93.31 93.31 93.31 89
6th May 2026 (Wed) 93.89 93.89 93.89 93.89 3,548
5th May 2026 (Tue) 90.48 90.48 90.48 90.48 2,897
4th May 2026 (Mon) 89.96 89.96 89.96 89.96 0
1st May 2026 (Fri) 89.96 89.96 89.96 89.96 0
30th Apr 2026 (Thu) 89.96 89.96 89.96 89.96 723
29th Apr 2026 (Wed) 88.56 88.56 88.56 88.56 1,250
28th Apr 2026 (Tue) 89.44 89.44 89.44 89.44 8
27th Apr 2026 (Mon) 90.23 90.23 90.23 90.23 1,288
24th Apr 2026 (Fri) 90.27 90.27 90.27 90.27 7,582
23rd Apr 2026 (Thu) 91.06 91.06 91.06 91.06 4,232
22nd Apr 2026 (Wed) 90.90 90.90 90.90 90.90 3,075
See more Ishares Con&mat price history

Ishares Con&mat (0MO6) Regulatory News

Date Source Headline
See more Ishares Con&mat regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered