Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Con&mat (0MO6) Share Price

Price €93.18 on 06-02-2026 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €93.18
Day's Volume: 215
Last Close: €93.18
Open: €0.00
ISIN: DE000A0H08F7
Day's Range €0.00 - €0.00
52wk Range: €69.14 - €91.38
Market Capitalisation: €N/A
VWAP: €91.00814
Shares in Issue: N/A

Ishares Con&mat (0MO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.18 SI Trade
 15:40:58 - 06-Feb-26
Unknown* 1 €93.07 SI Trade
 15:21:57 - 06-Feb-26
Unknown* 0 €92.20 SI Trade
 12:55:49 - 06-Feb-26
Unknown* 0 €92.24 SI Trade
 12:23:55 - 06-Feb-26
Unknown* 0 €92.05 SI Trade
 11:46:58 - 06-Feb-26
Unknown* 0 €91.99 SI Trade
 11:25:39 - 06-Feb-26
Unknown* 0 €91.85 SI Trade
 10:48:56 - 06-Feb-26
Unknown* 0 €91.60 SI Trade
 10:03:02 - 06-Feb-26
Unknown* 0 €91.61 SI Trade
 10:00:56 - 06-Feb-26
Unknown* 0 €91.65 SI Trade
 09:51:45 - 06-Feb-26
See more Ishares Con&mat trades

Ishares Con&mat (0MO6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 93.18 93.18 93.18 93.18 215
5th Feb 2026 (Thu) 90.09 90.09 90.09 90.09 561
4th Feb 2026 (Wed) 90.60 90.60 90.60 90.60 4,983
3rd Feb 2026 (Tue) 91.05 91.05 91.05 91.05 8,371
2nd Feb 2026 (Mon) 90.00 90.00 90.00 90.00 706
30th Jan 2026 (Fri) 88.95 88.95 88.95 88.95 44
29th Jan 2026 (Thu) 89.01 89.01 89.01 89.01 2,115
28th Jan 2026 (Wed) 89.14 89.14 89.14 89.14 652
27th Jan 2026 (Tue) 89.83 89.83 89.83 89.83 2,304
26th Jan 2026 (Mon) 89.18 89.18 89.18 89.18 789
23rd Jan 2026 (Fri) 88.70 88.70 88.70 88.70 14,136
22nd Jan 2026 (Thu) 89.21 89.21 89.21 89.21 12,334
21st Jan 2026 (Wed) 87.61 87.61 87.61 87.61 53
20th Jan 2026 (Tue) 87.14 87.14 87.14 87.14 1,884
19th Jan 2026 (Mon) 88.36 88.36 88.36 88.36 477
16th Jan 2026 (Fri) 89.31 89.31 89.31 89.31 4,534
15th Jan 2026 (Thu) 89.62 89.62 89.62 89.62 5,238
14th Jan 2026 (Wed) 89.21 89.21 89.21 89.21 16,699
13th Jan 2026 (Tue) 88.95 88.95 88.95 88.95 795
12th Jan 2026 (Mon) 91.38 91.38 91.38 91.38 283
9th Jan 2026 (Fri) 90.65 90.65 90.65 90.65 2,580
8th Jan 2026 (Thu) 90.24 90.24 90.24 90.24 6,346
7th Jan 2026 (Wed) 90.76 90.76 90.76 90.76 11,822
See more Ishares Con&mat price history

Ishares Con&mat (0MO6) Regulatory News

Date Source Headline
See more Ishares Con&mat regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered