| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | €83.15 | SI Trade |
12:20:33 - 29-Sep-26 |
| Unknown* | 0 | €82.98 | SI Trade |
11:48:48 - 29-Sep-26 |
| Unknown* | 0 | €82.84 | SI Trade |
11:09:05 - 29-Sep-26 |
| Unknown* | 0 | €82.66 | SI Trade |
10:31:21 - 29-Sep-26 |
| Unknown* | 0 | €82.66 | SI Trade |
10:14:34 - 29-Sep-26 |
| Unknown* | 0 | €82.66 | SI Trade |
10:05:43 - 29-Sep-26 |
| Unknown* | 0 | €82.53 | SI Trade |
09:28:22 - 29-Sep-26 |
| Unknown* | 1 | €82.11 | SI Trade |
08:16:36 - 29-Sep-26 |
| Unknown* | 0 | €82.61 | SI Trade |
08:05:04 - 29-Sep-26 |
| Unknown* | 0 | €82.61 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €82.61 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €82.61 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €82.61 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €82.61 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €82.61 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €82.61 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €82.61 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €82.61 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 1 | €82.61 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €82.61 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 1 | €82.61 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €83.86 | SI Trade |
15:37:07 - 28-Sep-26 |
| Unknown* | 0 | €83.16 | SI Trade |
12:58:00 - 28-Sep-26 |
| Unknown* | 3 | €83.18 | SI Trade |
12:40:57 - 28-Sep-26 |
| Unknown* | 1 | €83.18 | SI Trade |
12:40:57 - 28-Sep-26 |
| Unknown* | 100 | €83.11 | SI Trade |
12:27:46 - 28-Sep-26 |
| Unknown* | 9 | €83.09 | SI Trade |
12:24:14 - 28-Sep-26 |
| Unknown* | 0 | €83.04 | SI Trade |
11:12:38 - 28-Sep-26 |
| Unknown* | 96 | €83.08 | SI Trade |
11:02:54 - 28-Sep-26 |
| Unknown* | 6 | €83.10 | SI Trade |
10:29:19 - 28-Sep-26 |
| Unknown* | 6 | €83.10 | OTC Trade |
10:29:19 - 28-Sep-26 |
| Unknown* | 70 | €83.00 | SI Trade |
10:26:41 - 28-Sep-26 |
| Unknown* | 0 | €83.01 | SI Trade |
10:23:24 - 28-Sep-26 |
| Unknown* | 0 | €82.99 | SI Trade |
10:11:52 - 28-Sep-26 |
| Unknown* | 100 | €83.156 | OTC Trade |
10:01:18 - 28-Sep-26 |
| Unknown* | 100 | €83.156 | OTC Trade |
10:01:18 - 28-Sep-26 |
| Unknown* | 83 | €83.14 | SI Trade |
09:37:52 - 28-Sep-26 |
| Unknown* | 30 | €83.19 | SI Trade |
09:24:10 - 28-Sep-26 |
| Unknown* | 0 | €83.34 | SI Trade |
09:13:37 - 28-Sep-26 |
| Unknown* | 0 | €83.22 | SI Trade |
09:04:06 - 28-Sep-26 |
| Unknown* | 1 | €83.22 | SI Trade |
08:46:43 - 28-Sep-26 |
| Unknown* | 1 | €83.22 | SI Trade |
08:46:41 - 28-Sep-26 |
| Unknown* | 0 | €83.16 | SI Trade |
08:16:32 - 28-Sep-26 |
| Unknown* | 0 | €83.28 | SI Trade |
08:14:07 - 28-Sep-26 |
| Unknown* | 0 | €83.28 | SI Trade |
08:13:56 - 28-Sep-26 |
| Unknown* | 0 | €83.21 | SI Trade |
08:08:50 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 1 | €83.03 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 1 | €83.03 | SI Trade |
08:04:45 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:04:45 - 28-Sep-26 |
| Unknown* | 0 | €83.03 | SI Trade |
08:04:45 - 28-Sep-26 |
| Unknown* | 0 | €82.63 | SI Trade |
16:21:42 - 25-Sep-26 |
| Unknown* | 0 | €82.67 | SI Trade |
15:51:32 - 25-Sep-26 |
| Unknown* | 0 | €82.96 | SI Trade |
14:58:51 - 25-Sep-26 |
| Unknown* | 30 | €83.15 | SI Trade |
12:39:19 - 25-Sep-26 |
| Unknown* | 1 | €83.01 | SI Trade |
11:54:35 - 25-Sep-26 |
| Unknown* | 6 | €82.95 | SI Trade |
11:52:10 - 25-Sep-26 |
| Unknown* | 0 | €83.28 | SI Trade |
10:43:24 - 25-Sep-26 |
| Unknown* | 0 | €83.35 | SI Trade |
10:29:32 - 25-Sep-26 |
| Unknown* | 0 | €83.40 | SI Trade |
10:18:43 - 25-Sep-26 |
| Unknown* | 0 | €83.37 | SI Trade |
10:05:52 - 25-Sep-26 |
| Unknown* | 0 | €83.37 | SI Trade |
10:05:41 - 25-Sep-26 |
| Unknown* | 0 | €83.36 | SI Trade |
09:59:30 - 25-Sep-26 |
| Unknown* | 0 | €83.27 | SI Trade |
09:53:44 - 25-Sep-26 |
| Unknown* | 0 | €83.01 | SI Trade |
09:27:54 - 25-Sep-26 |
| Unknown* | 0 | €82.98 | SI Trade |
09:20:00 - 25-Sep-26 |
| Unknown* | 0 | €82.88 | SI Trade |
09:13:36 - 25-Sep-26 |
| Unknown* | 0 | €83.02 | SI Trade |
08:29:39 - 25-Sep-26 |
| Unknown* | 0 | €82.92 | SI Trade |
08:28:39 - 25-Sep-26 |
| Unknown* | 0 | €82.94 | SI Trade |
08:24:10 - 25-Sep-26 |
| Unknown* | 0 | €82.98 | SI Trade |
08:09:42 - 25-Sep-26 |
| Unknown* | 0 | €83.05 | SI Trade |
08:04:46 - 25-Sep-26 |
| Unknown* | 0 | €83.05 | SI Trade |
08:04:46 - 25-Sep-26 |
| Unknown* | 0 | €83.05 | SI Trade |
08:04:46 - 25-Sep-26 |
| Unknown* | 0 | €83.05 | SI Trade |
08:04:46 - 25-Sep-26 |
| Unknown* | 0 | €83.05 | SI Trade |
08:04:46 - 25-Sep-26 |
| Unknown* | 0 | €82.26 | SI Trade |
16:14:02 - 24-Sep-26 |
| Unknown* | 1 | €82.42 | SI Trade |
16:06:39 - 24-Sep-26 |
| Unknown* | 0 | €82.45 | SI Trade |
16:05:24 - 24-Sep-26 |
| Unknown* | 0 | €82.79 | SI Trade |
14:43:36 - 24-Sep-26 |
| Unknown* | 1 | €83.03 | SI Trade |
13:28:50 - 24-Sep-26 |
| Unknown* | 0 | €83.04 | SI Trade |
13:06:55 - 24-Sep-26 |
| Unknown* | 22 | €83.11 | SI Trade |
13:04:17 - 24-Sep-26 |
| Unknown* | 0 | €83.23 | SI Trade |
13:01:16 - 24-Sep-26 |
| Unknown* | 120 | €83.00 | SI Trade |
12:25:48 - 24-Sep-26 |
| Unknown* | 524 | €82.86 | SI Trade |
12:09:07 - 24-Sep-26 |
| Unknown* | 0 | €82.89 | SI Trade |
10:43:23 - 24-Sep-26 |
| Unknown* | 0 | €83.07 | SI Trade |
08:52:47 - 24-Sep-26 |
| Unknown* | 42 | €82.95 | SI Trade |
08:36:18 - 24-Sep-26 |
| Unknown* | 28 | €83.00 | SI Trade |
08:28:25 - 24-Sep-26 |
| Unknown* | 39 | €82.97 | SI Trade |
08:10:58 - 24-Sep-26 |
| Unknown* | 0 | €83.02 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €83.02 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €83.02 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €83.02 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €83.02 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €83.02 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €83.02 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €83.02 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €83.02 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €83.20 | SI Trade |
16:14:28 - 23-Sep-26 |
| Unknown* | 600 | €83.0079 | SI Trade |
15:46:53 - 23-Sep-26 |
| Unknown* | 0 | €83.11 | SI Trade |
15:28:18 - 23-Sep-26 |
| Unknown* | 0 | €83.15 | SI Trade |
14:10:28 - 23-Sep-26 |
| Unknown* | 0 | €83.28 | SI Trade |
13:14:58 - 23-Sep-26 |
| Unknown* | 200 | €83.33 | OTC Trade |
12:37:18 - 23-Sep-26 |
| Unknown* | 0 | €83.50 | SI Trade |
12:09:48 - 23-Sep-26 |
| Unknown* | 0 | €83.54 | SI Trade |
11:51:46 - 23-Sep-26 |
| Unknown* | 2 | €83.70 | SI Trade |
11:01:55 - 23-Sep-26 |
| Unknown* | 1 | €83.81 | SI Trade |
10:05:33 - 23-Sep-26 |
| Unknown* | 111 | €83.85 | SI Trade |
10:00:24 - 23-Sep-26 |
| Unknown* | 1 | €84.03 | SI Trade |
08:47:10 - 23-Sep-26 |
| Unknown* | 0 | €84.41 | SI Trade |
08:04:59 - 23-Sep-26 |
| Unknown* | 0 | €84.41 | SI Trade |
08:04:59 - 23-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:04:59 - 23-Sep-26 |
| Unknown* | 0 | €84.41 | SI Trade |
08:04:59 - 23-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:04:59 - 23-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:04:59 - 23-Sep-26 |
| Unknown* | 0 | €84.41 | SI Trade |
08:04:59 - 23-Sep-26 |
| Unknown* | 0 | €84.41 | SI Trade |
08:04:59 - 23-Sep-26 |
| Unknown* | 0 | €84.09 | SI Trade |
15:59:43 - 22-Sep-26 |
| Unknown* | 0 | €84.11 | SI Trade |
15:56:02 - 22-Sep-26 |
| Unknown* | 1 | €84.04 | SI Trade |
15:48:43 - 22-Sep-26 |
| Unknown* | 1 | €84.04 | SI Trade |
15:48:43 - 22-Sep-26 |
| Unknown* | 3,400 | €84.28 | OTC Trade |
13:53:20 - 22-Sep-26 |
| Unknown* | 0 | €84.45 | SI Trade |
11:59:23 - 22-Sep-26 |
| Unknown* | 200 | €83.72 | SI Trade |
10:47:02 - 22-Sep-26 |
| Unknown* | 290 | €83.72 | SI Trade |
10:47:02 - 22-Sep-26 |
| Unknown* | 230 | €83.55 | SI Trade |
10:29:55 - 22-Sep-26 |
| Unknown* | 66 | €83.56 | SI Trade |
10:28:05 - 22-Sep-26 |
| Unknown* | 0 | €83.58 | SI Trade |
10:21:28 - 22-Sep-26 |
| Unknown* | 0 | €83.59 | SI Trade |
10:17:37 - 22-Sep-26 |
| Unknown* | 1 | €83.47 | SI Trade |
10:06:56 - 22-Sep-26 |
| Unknown* | 1 | €83.24 | SI Trade |
09:05:48 - 22-Sep-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:31:53 - 22-Sep-26 |
| Unknown* | 0 | €83.33 | SI Trade |
08:27:59 - 22-Sep-26 |
| Unknown* | 0 | €83.38 | SI Trade |
08:24:30 - 22-Sep-26 |
| Unknown* | 0 | €83.51 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €83.51 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €83.51 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €83.51 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €83.51 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €83.51 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €83.51 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €83.51 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €83.51 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €83.51 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €83.51 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €83.51 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €83.51 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €83.32 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 1 | €82.97 | SI Trade |
16:06:00 - 21-Sep-26 |
| Unknown* | 150 | €82.80 | SI Trade |
15:42:14 - 21-Sep-26 |
| Unknown* | 200 | €82.75 | SI Trade |
15:41:06 - 21-Sep-26 |
| Unknown* | 1 | €82.80 | SI Trade |
15:39:15 - 21-Sep-26 |
| Unknown* | 19 | €82.83 | SI Trade |
15:35:16 - 21-Sep-26 |
| Unknown* | 0 | €82.85 | SI Trade |
14:38:27 - 21-Sep-26 |
| Unknown* | 1 | €83.05 | SI Trade |
13:25:16 - 21-Sep-26 |
| Unknown* | 4 | €83.03 | SI Trade |
12:31:53 - 21-Sep-26 |
| Unknown* | 1 | €83.03 | SI Trade |
12:31:53 - 21-Sep-26 |
| Unknown* | 0 | €82.90 | SI Trade |
12:10:28 - 21-Sep-26 |
| Unknown* | 0 | €82.96 | SI Trade |
12:00:10 - 21-Sep-26 |
| Unknown* | 0 | €82.94 | SI Trade |
11:30:03 - 21-Sep-26 |
| Unknown* | 15 | €82.80 | SI Trade |
10:56:05 - 21-Sep-26 |
| Unknown* | 0 | €82.81 | SI Trade |
10:42:12 - 21-Sep-26 |
| Unknown* | 0 | €82.77 | SI Trade |
10:15:24 - 21-Sep-26 |
| Unknown* | 1,050 | €82.7033 | SI Trade |
10:08:00 - 21-Sep-26 |
| Unknown* | 0 | €82.57 | SI Trade |
09:48:20 - 21-Sep-26 |
| Unknown* | 0 | €82.36 | SI Trade |
08:23:54 - 21-Sep-26 |
| Unknown* | 1 | €81.94 | SI Trade |
16:19:07 - 18-Sep-26 |
| Unknown* | 0 | €82.04 | SI Trade |
15:35:22 - 18-Sep-26 |
| Unknown* | 0 | €82.05 | SI Trade |
15:34:23 - 18-Sep-26 |
| Unknown* | 0 | €81.90 | SI Trade |
14:57:30 - 18-Sep-26 |
| Unknown* | 0 | €81.90 | SI Trade |
14:57:30 - 18-Sep-26 |
| Unknown* | 0 | €82.11 | SI Trade |
14:25:12 - 18-Sep-26 |
| Unknown* | 0 | €82.21 | SI Trade |
13:14:37 - 18-Sep-26 |
| Unknown* | 0 | €82.62 | SI Trade |
12:05:35 - 18-Sep-26 |
| Unknown* | 8 | €82.69 | SI Trade |
11:18:54 - 18-Sep-26 |
| Unknown* | 1 | €82.80 | SI Trade |
10:56:24 - 18-Sep-26 |
| Unknown* | 0 | €82.92 | SI Trade |
09:56:44 - 18-Sep-26 |
| Unknown* | 12 | €82.80 | SI Trade |
08:20:56 - 18-Sep-26 |
| Unknown* | 0 | €82.73 | SI Trade |
08:05:15 - 18-Sep-26 |
| Unknown* | 0 | €82.73 | SI Trade |
08:05:15 - 18-Sep-26 |
| Unknown* | 0 | €82.73 | SI Trade |
08:05:15 - 18-Sep-26 |