| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 435 | €88.3141 | OTC Trade |
15:47:23 - 10-Jul-26 |
| Unknown* | 435 | €88.3141 | SI Trade |
15:47:23 - 10-Jul-26 |
| Unknown* | 0 | €88.53 | SI Trade |
15:32:49 - 10-Jul-26 |
| Unknown* | 0 | €88.23 | SI Trade |
13:48:14 - 10-Jul-26 |
| Unknown* | 0 | €88.17 | SI Trade |
13:30:24 - 10-Jul-26 |
| Unknown* | 0 | €88.31 | SI Trade |
13:19:51 - 10-Jul-26 |
| Unknown* | 250 | €88.13 | SI Trade |
12:17:20 - 10-Jul-26 |
| Unknown* | 0 | €88.21 | SI Trade |
10:59:09 - 10-Jul-26 |
| Unknown* | 1 | €88.11 | SI Trade |
10:42:45 - 10-Jul-26 |
| Unknown* | 180 | €88.13 | SI Trade |
10:04:07 - 10-Jul-26 |
| Unknown* | 0 | €88.33 | SI Trade |
09:00:13 - 10-Jul-26 |
| Unknown* | 0 | €88.29 | SI Trade |
08:05:15 - 10-Jul-26 |
| Unknown* | 0 | €88.29 | SI Trade |
08:05:15 - 10-Jul-26 |
| Unknown* | 0 | €88.29 | SI Trade |
08:05:15 - 10-Jul-26 |
| Unknown* | 0 | €88.29 | SI Trade |
08:05:15 - 10-Jul-26 |
| Unknown* | 0 | €88.29 | SI Trade |
08:05:15 - 10-Jul-26 |
| Unknown* | 0 | €88.29 | SI Trade |
08:05:15 - 10-Jul-26 |
| Unknown* | 0 | €88.17 | SI Trade |
08:05:15 - 10-Jul-26 |
| Unknown* | 0 | €88.29 | SI Trade |
08:05:15 - 10-Jul-26 |
| Unknown* | 1 | €88.29 | SI Trade |
08:05:15 - 10-Jul-26 |
| Unknown* | 0 | €88.29 | SI Trade |
08:05:15 - 10-Jul-26 |
| Unknown* | 0 | €88.29 | SI Trade |
08:05:15 - 10-Jul-26 |
| Unknown* | 1 | €88.17 | SI Trade |
08:05:15 - 10-Jul-26 |
| Unknown* | 0 | €87.83 | SI Trade |
16:25:31 - 09-Jul-26 |
| Unknown* | 0 | €87.94 | SI Trade |
16:23:30 - 09-Jul-26 |
| Unknown* | 0 | €87.71 | SI Trade |
14:39:56 - 09-Jul-26 |
| Unknown* | 22 | €87.85 | SI Trade |
14:17:11 - 09-Jul-26 |
| Unknown* | 318 | €87.5781 | SI Trade |
10:55:40 - 09-Jul-26 |
| Unknown* | 0 | €87.50 | SI Trade |
10:50:46 - 09-Jul-26 |
| Unknown* | 0 | €87.58 | SI Trade |
10:30:20 - 09-Jul-26 |
| Unknown* | 0 | €87.72 | SI Trade |
10:13:05 - 09-Jul-26 |
| Unknown* | 450 | €88.0089 | SI Trade |
09:17:10 - 09-Jul-26 |
| Unknown* | 0 | €87.95 | SI Trade |
09:00:15 - 09-Jul-26 |
| Unknown* | 0 | €87.93 | SI Trade |
08:55:33 - 09-Jul-26 |
| Unknown* | 1 | €87.96 | SI Trade |
08:55:31 - 09-Jul-26 |
| Unknown* | 0 | €87.90 | SI Trade |
08:17:19 - 09-Jul-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:05:07 - 09-Jul-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:05:07 - 09-Jul-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:05:07 - 09-Jul-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:05:07 - 09-Jul-26 |
| Unknown* | 0 | €88.03 | SI Trade |
08:05:07 - 09-Jul-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:05:07 - 09-Jul-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:05:07 - 09-Jul-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:05:07 - 09-Jul-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:05:07 - 09-Jul-26 |
| Unknown* | 0 | €88.03 | SI Trade |
08:05:07 - 09-Jul-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:05:07 - 09-Jul-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:05:07 - 09-Jul-26 |
| Unknown* | 0 | €87.30 | SI Trade |
16:12:31 - 08-Jul-26 |
| Unknown* | 0 | €87.66 | SI Trade |
15:35:43 - 08-Jul-26 |
| Unknown* | 0 | €87.80 | SI Trade |
15:17:23 - 08-Jul-26 |
| Unknown* | 0 | €88.07 | SI Trade |
13:32:07 - 08-Jul-26 |
| Unknown* | 0 | €87.83 | SI Trade |
12:08:23 - 08-Jul-26 |
| Unknown* | 220 | €87.24 | SI Trade |
10:26:40 - 08-Jul-26 |
| Unknown* | 0 | €87.19 | SI Trade |
10:04:21 - 08-Jul-26 |
| Unknown* | 0 | €87.34 | SI Trade |
09:47:48 - 08-Jul-26 |
| Unknown* | 0 | €87.29 | SI Trade |
09:41:39 - 08-Jul-26 |
| Unknown* | 1 | €87.30 | SI Trade |
09:41:38 - 08-Jul-26 |
| Unknown* | 0 | €87.35 | SI Trade |
09:40:05 - 08-Jul-26 |
| Unknown* | 0 | €87.74 | SI Trade |
09:32:05 - 08-Jul-26 |
| Unknown* | 0 | €87.70 | SI Trade |
09:31:37 - 08-Jul-26 |
| Unknown* | 0 | €87.99 | SI Trade |
09:24:15 - 08-Jul-26 |
| Unknown* | 0 | €87.99 | SI Trade |
09:24:13 - 08-Jul-26 |
| Unknown* | 0 | €88.00 | SI Trade |
09:24:09 - 08-Jul-26 |
| Unknown* | 1 | €88.58 | SI Trade |
09:16:55 - 08-Jul-26 |
| Unknown* | 1 | €88.59 | SI Trade |
09:16:55 - 08-Jul-26 |
| Unknown* | 539 | €88.79 | SI Trade |
09:13:21 - 08-Jul-26 |
| Unknown* | 1 | €88.93 | SI Trade |
09:05:10 - 08-Jul-26 |
| Unknown* | 0 | €89.28 | SI Trade |
08:12:57 - 08-Jul-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:11:40 - 08-Jul-26 |
| Unknown* | 0 | €89.28 | SI Trade |
08:11:22 - 08-Jul-26 |
| Unknown* | 1 | €89.43 | SI Trade |
08:05:18 - 08-Jul-26 |
| Unknown* | 2 | €89.44 | SI Trade |
08:05:17 - 08-Jul-26 |
| Unknown* | 2 | €89.44 | SI Trade |
08:05:15 - 08-Jul-26 |
| Unknown* | 2 | €89.45 | SI Trade |
08:05:12 - 08-Jul-26 |
| Unknown* | 2 | €89.38 | SI Trade |
08:05:12 - 08-Jul-26 |
| Unknown* | 0 | €89.36 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 0 | €89.36 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 0 | €89.36 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 1 | €89.36 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 0 | €89.36 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 0 | €89.36 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 0 | €89.36 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 0 | €89.36 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 2 | €89.38 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 2 | €89.48 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 0 | €89.36 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 0 | €89.36 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 0 | €89.29 | SI Trade |
08:05:11 - 08-Jul-26 |
| Unknown* | 0 | €90.57 | SI Trade |
16:17:32 - 07-Jul-26 |
| Unknown* | 0 | €90.70 | SI Trade |
15:43:34 - 07-Jul-26 |
| Unknown* | 50 | €91.44 | OTC Trade |
14:42:56 - 07-Jul-26 |
| Unknown* | 50 | €91.44 | SI Trade |
14:42:56 - 07-Jul-26 |
| Unknown* | 0 | €91.60 | SI Trade |
14:13:25 - 07-Jul-26 |
| Unknown* | 85 | €91.75 | SI Trade |
12:42:05 - 07-Jul-26 |
| Unknown* | 1 | €91.82 | SI Trade |
11:56:33 - 07-Jul-26 |
| Unknown* | 59 | €91.82 | SI Trade |
11:44:09 - 07-Jul-26 |
| Unknown* | 1 | €92.08 | SI Trade |
10:17:26 - 07-Jul-26 |
| Unknown* | 300 | €92.386 | OTC Trade |
09:34:49 - 07-Jul-26 |
| Unknown* | 0 | €92.48 | SI Trade |
08:56:19 - 07-Jul-26 |
| Unknown* | 0 | €92.51 | SI Trade |
08:41:01 - 07-Jul-26 |
| Unknown* | 0 | €92.55 | SI Trade |
08:40:01 - 07-Jul-26 |
| Unknown* | 0 | €92.59 | SI Trade |
08:17:56 - 07-Jul-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:05:02 - 07-Jul-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:05:02 - 07-Jul-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:05:02 - 07-Jul-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:05:02 - 07-Jul-26 |
| Unknown* | 0 | €92.10 | SI Trade |
08:05:02 - 07-Jul-26 |
| Unknown* | 0 | €91.98 | SI Trade |
08:04:59 - 07-Jul-26 |
| Unknown* | 0 | €91.98 | SI Trade |
08:04:59 - 07-Jul-26 |
| Unknown* | 1 | €91.98 | SI Trade |
08:04:59 - 07-Jul-26 |
| Unknown* | 0 | €91.98 | SI Trade |
08:04:57 - 07-Jul-26 |
| Unknown* | 1 | €91.98 | SI Trade |
08:04:57 - 07-Jul-26 |
| Unknown* | 0 | €91.98 | SI Trade |
08:04:57 - 07-Jul-26 |
| Unknown* | 0 | €91.98 | SI Trade |
08:04:57 - 07-Jul-26 |
| Unknown* | 0 | €91.98 | SI Trade |
08:04:57 - 07-Jul-26 |
| Unknown* | 0 | €91.98 | SI Trade |
08:04:57 - 07-Jul-26 |
| Unknown* | 0 | €91.98 | SI Trade |
14:55:51 - 06-Jul-26 |
| Unknown* | 254 | €92.03 | SI Trade |
14:42:03 - 06-Jul-26 |
| Unknown* | 0 | €92.27 | SI Trade |
12:43:43 - 06-Jul-26 |
| Unknown* | 20 | €92.35 | OTC Trade |
11:46:50 - 06-Jul-26 |
| Unknown* | 31 | €92.31 | SI Trade |
11:46:40 - 06-Jul-26 |
| Unknown* | 30 | €92.32 | SI Trade |
11:31:00 - 06-Jul-26 |
| Unknown* | 0 | €92.32 | SI Trade |
11:29:45 - 06-Jul-26 |
| Unknown* | 0 | €92.25 | SI Trade |
11:05:07 - 06-Jul-26 |
| Unknown* | 0 | €92.90 | SI Trade |
09:28:33 - 06-Jul-26 |
| Unknown* | 0 | €92.98 | SI Trade |
09:05:15 - 06-Jul-26 |
| Unknown* | 0 | €92.98 | SI Trade |
09:05:14 - 06-Jul-26 |
| Unknown* | 2 | €92.56 | SI Trade |
08:26:25 - 06-Jul-26 |
| Unknown* | 0 | €92.63 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 0 | €92.63 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 0 | €92.63 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 0 | €92.63 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 0 | €92.63 | SI Trade |
08:05:02 - 06-Jul-26 |
| Unknown* | 0 | €92.64 | SI Trade |
08:04:59 - 06-Jul-26 |
| Unknown* | 0 | €92.64 | SI Trade |
08:04:59 - 06-Jul-26 |
| Unknown* | 0 | €92.64 | SI Trade |
08:04:59 - 06-Jul-26 |
| Unknown* | 0 | €92.64 | SI Trade |
08:04:59 - 06-Jul-26 |
| Unknown* | 2 | €92.64 | SI Trade |
08:04:59 - 06-Jul-26 |
| Unknown* | 0 | €92.49 | SI Trade |
08:04:59 - 06-Jul-26 |
| Unknown* | 0 | €92.49 | SI Trade |
08:04:59 - 06-Jul-26 |
| Unknown* | 0 | €92.64 | SI Trade |
08:04:59 - 06-Jul-26 |
| Unknown* | 0 | €92.63 | SI Trade |
08:04:59 - 06-Jul-26 |
| Unknown* | 0 | €92.49 | SI Trade |
08:04:59 - 06-Jul-26 |
| Unknown* | 0 | €92.64 | SI Trade |
08:04:59 - 06-Jul-26 |
| Unknown* | 0 | €93.27 | SI Trade |
16:20:52 - 03-Jul-26 |
| Unknown* | 0 | €93.25 | SI Trade |
16:18:11 - 03-Jul-26 |
| Unknown* | 5 | €93.20 | SI Trade |
15:47:54 - 03-Jul-26 |
| Unknown* | 1 | €93.09 | SI Trade |
14:52:24 - 03-Jul-26 |
| Unknown* | 160 | €92.98 | SI Trade |
14:16:30 - 03-Jul-26 |
| Unknown* | 0 | €93.01 | SI Trade |
13:51:07 - 03-Jul-26 |
| Unknown* | 1,736 | €92.9343 | OTC Trade |
13:27:46 - 03-Jul-26 |
| Unknown* | 1 | €92.72 | SI Trade |
12:46:53 - 03-Jul-26 |
| Unknown* | 0 | €92.69 | SI Trade |
12:22:21 - 03-Jul-26 |
| Unknown* | 0 | €92.56 | SI Trade |
12:11:14 - 03-Jul-26 |
| Unknown* | 0 | €92.53 | SI Trade |
11:26:59 - 03-Jul-26 |
| Unknown* | 1 | €92.49 | SI Trade |
11:02:53 - 03-Jul-26 |
| Unknown* | 0 | €92.41 | SI Trade |
10:25:14 - 03-Jul-26 |
| Unknown* | 0 | €92.40 | SI Trade |
10:24:49 - 03-Jul-26 |
| Unknown* | 0 | €92.35 | SI Trade |
10:16:03 - 03-Jul-26 |
| Unknown* | 0 | €92.61 | SI Trade |
09:09:56 - 03-Jul-26 |
| Unknown* | 0 | €92.71 | SI Trade |
08:28:43 - 03-Jul-26 |
| Unknown* | 100 | €91.87 | SI Trade |
16:18:33 - 02-Jul-26 |
| Unknown* | 0 | €91.58 | SI Trade |
15:30:24 - 02-Jul-26 |
| Unknown* | 0 | €91.64 | SI Trade |
15:07:35 - 02-Jul-26 |
| Unknown* | 0 | €91.36 | SI Trade |
14:11:14 - 02-Jul-26 |
| Unknown* | 0 | €90.82 | SI Trade |
12:26:53 - 02-Jul-26 |
| Unknown* | 0 | €90.77 | SI Trade |
12:23:04 - 02-Jul-26 |
| Unknown* | 0 | €90.88 | SI Trade |
11:53:43 - 02-Jul-26 |
| Unknown* | 0 | €90.68 | SI Trade |
10:27:29 - 02-Jul-26 |
| Unknown* | 130 | €90.34 | SI Trade |
09:01:10 - 02-Jul-26 |
| Unknown* | 0 | €90.53 | SI Trade |
08:50:22 - 02-Jul-26 |
| Unknown* | 0 | €90.43 | SI Trade |
08:35:39 - 02-Jul-26 |
| Unknown* | 0 | €90.57 | SI Trade |
08:19:37 - 02-Jul-26 |
| Unknown* | 0 | €90.50 | SI Trade |
08:05:06 - 02-Jul-26 |
| Unknown* | 0 | €90.50 | SI Trade |
08:05:06 - 02-Jul-26 |
| Unknown* | 1 | €90.50 | SI Trade |
08:05:06 - 02-Jul-26 |
| Unknown* | 0 | €90.50 | SI Trade |
08:05:06 - 02-Jul-26 |
| Unknown* | 0 | €90.50 | SI Trade |
08:05:06 - 02-Jul-26 |
| Unknown* | 0 | €90.50 | SI Trade |
08:05:06 - 02-Jul-26 |
| Unknown* | 0 | €90.50 | SI Trade |
08:05:06 - 02-Jul-26 |
| Unknown* | 0 | €90.50 | SI Trade |
08:05:06 - 02-Jul-26 |
| Unknown* | 0 | €90.50 | SI Trade |
08:05:06 - 02-Jul-26 |
| Unknown* | 0 | €90.50 | SI Trade |
08:05:06 - 02-Jul-26 |
| Unknown* | 0 | €90.78 | SI Trade |
15:20:09 - 01-Jul-26 |
| Unknown* | 0 | €90.74 | SI Trade |
15:16:52 - 01-Jul-26 |
| Unknown* | 85 | €90.82 | SI Trade |
15:00:17 - 01-Jul-26 |
| Unknown* | 0 | €90.76 | SI Trade |
14:19:10 - 01-Jul-26 |
| Unknown* | 0 | €90.56 | SI Trade |
14:11:42 - 01-Jul-26 |
| Unknown* | 2 | €90.63 | SI Trade |
12:53:29 - 01-Jul-26 |
| Unknown* | 0 | €90.97 | SI Trade |
12:17:24 - 01-Jul-26 |
| Unknown* | 0 | €91.06 | SI Trade |
11:03:27 - 01-Jul-26 |
| Unknown* | 1 | €91.07 | SI Trade |
11:00:19 - 01-Jul-26 |
| Unknown* | 0 | €91.07 | SI Trade |
11:00:19 - 01-Jul-26 |
| Unknown* | 0 | €91.13 | SI Trade |
10:48:45 - 01-Jul-26 |
| Unknown* | 0 | €91.08 | SI Trade |
10:19:41 - 01-Jul-26 |
| Unknown* | 0 | €91.14 | SI Trade |
10:15:56 - 01-Jul-26 |
| Unknown* | 72 | €91.30 | SI Trade |
09:38:41 - 01-Jul-26 |
| Unknown* | 0 | €91.35 | SI Trade |
09:34:06 - 01-Jul-26 |
| Unknown* | 0 | €91.30 | SI Trade |
09:28:38 - 01-Jul-26 |