| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €88.16 | SI Trade |
16:28:50 - 21-May-26 |
| Unknown* | 0 | €88.15 | SI Trade |
15:45:31 - 21-May-26 |
| Unknown* | 0 | €88.10 | SI Trade |
15:44:17 - 21-May-26 |
| Unknown* | 0 | €87.81 | SI Trade |
14:38:59 - 21-May-26 |
| Unknown* | 0 | €87.90 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | €87.79 | SI Trade |
13:21:24 - 21-May-26 |
| Unknown* | 0 | €87.96 | SI Trade |
12:04:22 - 21-May-26 |
| Unknown* | 1 | €88.95 | SI Trade |
11:17:24 - 21-May-26 |
| Unknown* | 1 | €88.94 | SI Trade |
11:17:24 - 21-May-26 |
| Unknown* | 0 | €88.70 | SI Trade |
10:44:40 - 21-May-26 |
| Unknown* | 0 | €88.77 | SI Trade |
10:33:53 - 21-May-26 |
| Unknown* | 0 | €88.77 | SI Trade |
10:33:09 - 21-May-26 |
| Unknown* | 2 | €87.95 | SI Trade |
08:36:45 - 21-May-26 |
| Unknown* | 0 | €87.92 | SI Trade |
08:23:28 - 21-May-26 |
| Unknown* | 0 | €88.11 | SI Trade |
08:07:39 - 21-May-26 |
| Unknown* | 0 | €88.10 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | €88.10 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | €88.10 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | €88.10 | SI Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | €87.93 | SI Trade |
15:31:00 - 20-May-26 |
| Unknown* | 0 | €87.27 | SI Trade |
14:51:14 - 20-May-26 |
| Unknown* | 3,294 | €87.3241 | SI Trade |
14:48:36 - 20-May-26 |
| Unknown* | 0 | €87.37 | SI Trade |
14:48:03 - 20-May-26 |
| Unknown* | 16 | €87.09486 | Currency Conversion Negotiated Trade |
14:35:42 - 20-May-26 |
| Unknown* | 0 | €87.28 | SI Trade |
14:30:50 - 20-May-26 |
| Unknown* | 0 | €87.30 | SI Trade |
12:59:41 - 20-May-26 |
| Unknown* | 0 | €87.23 | SI Trade |
12:06:06 - 20-May-26 |
| Unknown* | 0 | €87.15 | SI Trade |
11:04:29 - 20-May-26 |
| Unknown* | 0 | €87.03 | SI Trade |
10:44:33 - 20-May-26 |
| Unknown* | 0 | €87.01 | SI Trade |
10:00:54 - 20-May-26 |
| Unknown* | 0 | €86.61 | SI Trade |
09:21:39 - 20-May-26 |
| Unknown* | 150 | €86.8098 | SI Trade |
08:36:44 - 20-May-26 |
| Unknown* | 0 | €86.92 | SI Trade |
08:24:29 - 20-May-26 |
| Unknown* | 0 | €86.84 | SI Trade |
08:21:51 - 20-May-26 |
| Unknown* | 0 | €86.79 | SI Trade |
08:19:36 - 20-May-26 |
| Unknown* | 50 | €86.7493 | OTC Trade |
08:19:20 - 20-May-26 |
| Unknown* | 0 | €86.83 | SI Trade |
08:17:07 - 20-May-26 |
| Unknown* | 0 | €86.79 | SI Trade |
08:05:03 - 20-May-26 |
| Unknown* | 0 | €86.79 | SI Trade |
08:05:03 - 20-May-26 |
| Unknown* | 0 | €86.79 | SI Trade |
08:05:03 - 20-May-26 |
| Unknown* | 0 | €86.79 | SI Trade |
08:05:03 - 20-May-26 |
| Unknown* | 0 | €86.79 | SI Trade |
08:05:03 - 20-May-26 |
| Unknown* | 0 | €86.79 | SI Trade |
08:05:03 - 20-May-26 |
| Unknown* | 0 | €86.79 | SI Trade |
08:05:03 - 20-May-26 |
| Unknown* | 0 | €86.55 | SI Trade |
15:36:13 - 19-May-26 |
| Unknown* | 0 | €87.29 | SI Trade |
14:57:09 - 19-May-26 |
| Unknown* | 0 | €88.10 | SI Trade |
13:15:34 - 19-May-26 |
| Unknown* | 0 | €88.31 | SI Trade |
12:03:20 - 19-May-26 |
| Unknown* | 0 | €88.50 | SI Trade |
11:30:39 - 19-May-26 |
| Unknown* | 0 | €88.48 | SI Trade |
11:30:07 - 19-May-26 |
| Unknown* | 0 | €88.46 | SI Trade |
11:27:38 - 19-May-26 |
| Unknown* | 0 | €88.21 | SI Trade |
10:35:34 - 19-May-26 |
| Unknown* | 0 | €88.38 | SI Trade |
10:18:36 - 19-May-26 |
| Unknown* | 0 | €88.40 | SI Trade |
10:16:02 - 19-May-26 |
| Unknown* | 0 | €88.50 | SI Trade |
10:09:35 - 19-May-26 |
| Unknown* | 0 | €88.47 | SI Trade |
09:47:24 - 19-May-26 |
| Unknown* | 0 | €88.40 | SI Trade |
09:45:01 - 19-May-26 |
| Unknown* | 0 | €88.37 | SI Trade |
09:23:20 - 19-May-26 |
| Unknown* | 0 | €88.61 | SI Trade |
08:48:42 - 19-May-26 |
| Unknown* | 0 | €88.14 | SI Trade |
08:21:13 - 19-May-26 |
| Unknown* | 0 | €88.10 | SI Trade |
08:13:25 - 19-May-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €88.03 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:04:55 - 19-May-26 |
| Unknown* | 0 | €88.27 | OTC Trade |
15:05:52 - 18-May-26 |
| Unknown* | 0 | €88.27 | OTC Trade |
15:05:52 - 18-May-26 |
| Unknown* | 0 | €88.27 | SI Trade |
15:05:52 - 18-May-26 |
| Unknown* | 0 | €88.27 | SI Trade |
15:05:52 - 18-May-26 |
| Unknown* | 0 | €88.46 | SI Trade |
14:27:00 - 18-May-26 |
| Unknown* | 0 | €88.37 | SI Trade |
14:20:26 - 18-May-26 |
| Unknown* | 0 | €88.30 | SI Trade |
13:59:49 - 18-May-26 |
| Unknown* | 0 | €87.79 | SI Trade |
13:37:04 - 18-May-26 |
| Unknown* | 0 | €87.48 | SI Trade |
13:00:04 - 18-May-26 |
| Unknown* | 50 | €87.52919 | Currency Conversion Negotiated Trade |
12:45:46 - 18-May-26 |
| Unknown* | 0 | €87.06 | SI Trade |
12:21:40 - 18-May-26 |
| Unknown* | 0 | €87.01 | SI Trade |
12:18:21 - 18-May-26 |
| Unknown* | 0 | €86.93 | SI Trade |
12:16:52 - 18-May-26 |
| Unknown* | 10 | €87.04 | SI Trade |
11:22:32 - 18-May-26 |
| Unknown* | 0 | €87.23 | SI Trade |
10:57:00 - 18-May-26 |
| Unknown* | 0 | €87.29 | SI Trade |
10:33:12 - 18-May-26 |
| Unknown* | 0 | €87.25 | SI Trade |
10:32:08 - 18-May-26 |
| Unknown* | 0 | €87.12 | SI Trade |
10:11:27 - 18-May-26 |
| Unknown* | 0 | €87.06 | SI Trade |
10:10:08 - 18-May-26 |
| Unknown* | 1 | €87.10 | SI Trade |
09:41:29 - 18-May-26 |
| Unknown* | 500 | €87.0237 | SI Trade |
09:36:12 - 18-May-26 |
| Unknown* | 0 | €87.03 | SI Trade |
09:28:01 - 18-May-26 |
| Unknown* | 300 | €86.9167 | SI Trade |
09:14:32 - 18-May-26 |
| Unknown* | 10 | €86.90 | SI Trade |
09:09:49 - 18-May-26 |
| Unknown* | 0 | €86.88 | SI Trade |
08:38:16 - 18-May-26 |
| Unknown* | 0 | €87.10 | SI Trade |
08:30:51 - 18-May-26 |
| Unknown* | 0 | €86.70 | SI Trade |
08:25:00 - 18-May-26 |
| Unknown* | 0 | €86.64 | SI Trade |
08:23:56 - 18-May-26 |
| Unknown* | 0 | €86.65 | SI Trade |
08:22:51 - 18-May-26 |
| Unknown* | 0 | €87.03 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | €87.03 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | €87.02 | SI Trade |
08:05:14 - 18-May-26 |
| Unknown* | 171 | €86.87 | OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | €87.06 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €87.06 | SI Trade |
08:04:48 - 18-May-26 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €86.95 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €86.95 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €87.08 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €87.11 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 1 | €87.11 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €86.95 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €87.01 | SI Trade |
08:04:47 - 18-May-26 |
| Unknown* | 0 | €88.47 | SI Trade |
16:09:04 - 15-May-26 |
| Unknown* | 0 | €88.40 | SI Trade |
15:56:30 - 15-May-26 |
| Unknown* | 0 | €88.49 | SI Trade |
15:32:50 - 15-May-26 |
| Unknown* | 0 | €88.18 | SI Trade |
15:05:35 - 15-May-26 |
| Unknown* | 40 | €88.21 | SI Trade |
15:02:04 - 15-May-26 |
| Unknown* | 50 | €88.18 | SI Trade |
14:51:48 - 15-May-26 |
| Unknown* | 0 | €88.32 | SI Trade |
14:32:35 - 15-May-26 |
| Unknown* | 40 | €88.36 | SI Trade |
14:11:03 - 15-May-26 |
| Unknown* | 0 | €88.37 | SI Trade |
13:52:04 - 15-May-26 |
| Unknown* | 60 | €88.35 | SI Trade |
13:46:36 - 15-May-26 |
| Unknown* | 0 | €88.59 | SI Trade |
12:43:40 - 15-May-26 |
| Unknown* | 0 | €88.58 | SI Trade |
12:43:18 - 15-May-26 |
| Unknown* | 0 | €88.73 | SI Trade |
12:30:59 - 15-May-26 |
| Unknown* | 0 | €88.70 | SI Trade |
10:50:11 - 15-May-26 |
| Unknown* | 0 | €88.77 | SI Trade |
10:48:06 - 15-May-26 |
| Unknown* | 0 | €88.93 | SI Trade |
09:27:47 - 15-May-26 |
| Unknown* | 0 | €89.35 | SI Trade |
09:09:15 - 15-May-26 |
| Unknown* | 0 | €89.48 | SI Trade |
09:02:32 - 15-May-26 |
| Unknown* | 0 | €89.57 | SI Trade |
09:00:47 - 15-May-26 |
| Unknown* | 0 | €89.69 | SI Trade |
08:40:06 - 15-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:31:34 - 15-May-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:27:15 - 15-May-26 |
| Unknown* | 0 | €89.98 | SI Trade |
08:26:50 - 15-May-26 |
| Unknown* | 0 | €90.07 | SI Trade |
08:24:25 - 15-May-26 |
| Unknown* | 0 | €89.88 | SI Trade |
08:05:15 - 15-May-26 |
| Unknown* | 0 | €89.88 | SI Trade |
08:05:09 - 15-May-26 |
| Unknown* | 0 | €89.88 | SI Trade |
08:05:09 - 15-May-26 |
| Unknown* | 0 | €89.88 | SI Trade |
08:05:09 - 15-May-26 |
| Unknown* | 0 | €89.73 | SI Trade |
08:05:09 - 15-May-26 |
| Unknown* | 2 | €89.82 | SI Trade |
08:05:09 - 15-May-26 |
| Unknown* | 0 | €89.82 | SI Trade |
08:05:09 - 15-May-26 |
| Unknown* | 0 | €89.82 | SI Trade |
08:05:09 - 15-May-26 |
| Unknown* | 0 | €90.75 | SI Trade |
16:18:07 - 14-May-26 |
| Unknown* | 300 | €90.9077 | OTC Trade |
16:17:39 - 14-May-26 |
| Unknown* | 0 | €90.82 | SI Trade |
16:09:54 - 14-May-26 |
| Unknown* | 1 | €90.81 | SI Trade |
16:06:34 - 14-May-26 |
| Unknown* | 0 | €90.62 | SI Trade |
15:10:18 - 14-May-26 |
| Unknown* | 0 | €90.76 | SI Trade |
14:49:45 - 14-May-26 |
| Unknown* | 0 | €90.51 | SI Trade |
14:45:39 - 14-May-26 |
| Unknown* | 7,370 | €90.55 | OTC Trade |
14:39:41 - 14-May-26 |
| Unknown* | 0 | €90.57 | SI Trade |
13:46:26 - 14-May-26 |
| Unknown* | 0 | €90.85 | SI Trade |
13:21:38 - 14-May-26 |
| Unknown* | 2 | €90.40 | SI Trade |
10:48:17 - 14-May-26 |
| Unknown* | 0 | €90.45 | SI Trade |
10:24:49 - 14-May-26 |
| Unknown* | 0 | €90.47 | SI Trade |
10:17:54 - 14-May-26 |
| Unknown* | 300 | €90.54 | SI Trade |
09:40:15 - 14-May-26 |
| Unknown* | 0 | €90.42 | SI Trade |
08:53:40 - 14-May-26 |
| Unknown* | 0 | €90.49 | SI Trade |
08:44:23 - 14-May-26 |
| Unknown* | 0 | €90.49 | SI Trade |
08:26:17 - 14-May-26 |
| Unknown* | 0 | €90.33 | SI Trade |
08:21:49 - 14-May-26 |
| Unknown* | 0 | €90.45 | SI Trade |
08:14:25 - 14-May-26 |
| Unknown* | 0 | €90.63 | SI Trade |
08:05:03 - 14-May-26 |
| Unknown* | 1 | €90.63 | SI Trade |
08:05:03 - 14-May-26 |
| Unknown* | 0 | €90.63 | SI Trade |
08:05:03 - 14-May-26 |
| Unknown* | 0 | €90.63 | SI Trade |
08:05:03 - 14-May-26 |
| Unknown* | 0 | €90.63 | SI Trade |
08:05:03 - 14-May-26 |
| Unknown* | 2 | €90.43 | SI Trade |
08:05:03 - 14-May-26 |
| Unknown* | 0 | €90.43 | SI Trade |
08:05:03 - 14-May-26 |
| Unknown* | 0 | €90.43 | SI Trade |
08:05:03 - 14-May-26 |
| Unknown* | 1 | €89.54 | SI Trade |
14:54:24 - 13-May-26 |
| Unknown* | 0 | €89.39 | SI Trade |
14:40:09 - 13-May-26 |
| Unknown* | 0 | €89.44 | SI Trade |
14:30:27 - 13-May-26 |
| Unknown* | 0 | €89.08 | SI Trade |
13:36:42 - 13-May-26 |
| Unknown* | 300 | €89.28 | SI Trade |
13:28:28 - 13-May-26 |
| Unknown* | 0 | €89.31 | SI Trade |
13:21:12 - 13-May-26 |
| Unknown* | 815 | €89.19 | OTC Trade |
12:12:58 - 13-May-26 |
| Unknown* | 0 | €89.39 | SI Trade |
11:56:13 - 13-May-26 |
| Unknown* | 2 | €89.21 | SI Trade |
11:35:11 - 13-May-26 |
| Unknown* | 75 | €89.25 | SI Trade |
11:24:15 - 13-May-26 |
| Unknown* | 15 | €89.34 | SI Trade |
10:56:23 - 13-May-26 |