| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 88.16 | 88.16 | 88.16 | 88.16 | 5 |
| 20th May 2026 (Wed) | 87.99 | 87.99 | 87.99 | 87.99 | 3,510 |
| 19th May 2026 (Tue) | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
| 18th May 2026 (Mon) | 88.27 | 88.27 | 88.27 | 88.27 | 1,043 |
| 15th May 2026 (Fri) | 88.47 | 88.47 | 88.47 | 88.47 | 194 |
| 14th May 2026 (Thu) | 90.75 | 90.75 | 90.75 | 90.75 | 7,976 |
| 13th May 2026 (Wed) | 89.54 | 89.54 | 89.54 | 89.54 | 1,208 |
| 12th May 2026 (Tue) | 90.16 | 90.16 | 90.16 | 90.16 | 668 |
| 11th May 2026 (Mon) | 91.37 | 91.37 | 91.37 | 91.37 | 2,078 |
| 8th May 2026 (Fri) | 91.53 | 91.53 | 91.53 | 91.53 | 144 |
| 7th May 2026 (Thu) | 93.31 | 93.31 | 93.31 | 93.31 | 89 |
| 6th May 2026 (Wed) | 93.89 | 93.89 | 93.89 | 93.89 | 3,548 |
| 5th May 2026 (Tue) | 90.48 | 90.48 | 90.48 | 90.48 | 2,897 |
| 4th May 2026 (Mon) | 89.96 | 89.96 | 89.96 | 89.96 | 0 |
| 1st May 2026 (Fri) | 89.96 | 89.96 | 89.96 | 89.96 | 0 |
| 30th Apr 2026 (Thu) | 89.96 | 89.96 | 89.96 | 89.96 | 723 |
| 29th Apr 2026 (Wed) | 88.56 | 88.56 | 88.56 | 88.56 | 1,250 |
| 28th Apr 2026 (Tue) | 89.44 | 89.44 | 89.44 | 89.44 | 8 |
| 27th Apr 2026 (Mon) | 90.23 | 90.23 | 90.23 | 90.23 | 1,288 |
| 24th Apr 2026 (Fri) | 90.27 | 90.27 | 90.27 | 90.27 | 7,582 |
| 23rd Apr 2026 (Thu) | 91.06 | 91.06 | 91.06 | 91.06 | 4,232 |
| 22nd Apr 2026 (Wed) | 90.90 | 90.90 | 90.90 | 90.90 | 3,075 |
| 21st Apr 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 8,070 |
| 20th Apr 2026 (Mon) | 92.44 | 92.44 | 92.44 | 92.44 | 1,052 |
| 17th Apr 2026 (Fri) | 93.71 | 93.71 | 93.71 | 93.71 | 328 |
| 16th Apr 2026 (Thu) | 91.32 | 91.32 | 91.32 | 91.32 | 1,070 |
| 15th Apr 2026 (Wed) | 90.65 | 90.65 | 90.65 | 90.65 | 6,071 |
| 14th Apr 2026 (Tue) | 91.37 | 91.37 | 91.37 | 91.37 | 222 |
| 13th Apr 2026 (Mon) | 89.9394 | 89.9394 | 89.9394 | 89.9394 | 834 |
| 10th Apr 2026 (Fri) | 90.70 | 90.70 | 90.70 | 90.70 | 9,761 |
| 9th Apr 2026 (Thu) | 89.41 | 89.41 | 89.41 | 89.41 | 2,256 |
| 8th Apr 2026 (Wed) | 89.60 | 89.60 | 89.60 | 89.60 | 248 |
| 7th Apr 2026 (Tue) | 85.12 | 85.12 | 85.12 | 85.12 | 152 |
| 6th Apr 2026 (Mon) | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| 3rd Apr 2026 (Fri) | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| 2nd Apr 2026 (Thu) | 85.62 | 85.62 | 85.62 | 85.62 | 23,489 |
| 1st Apr 2026 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 6,704 |
| 31st Mar 2026 (Tue) | 83.76 | 83.76 | 83.76 | 83.76 | 1,011 |
| 30th Mar 2026 (Mon) | 82.61 | 82.61 | 82.61 | 82.61 | 467 |
| 27th Mar 2026 (Fri) | 82.93 | 82.93 | 82.93 | 82.93 | 4,910 |
| 26th Mar 2026 (Thu) | 83.57 | 83.57 | 83.57 | 83.57 | 562 |
| 25th Mar 2026 (Wed) | 84.47 | 84.47 | 84.47 | 84.47 | 55 |
| 24th Mar 2026 (Tue) | 83.51 | 83.51 | 83.51 | 83.51 | 1,167 |
| 23rd Mar 2026 (Mon) | 83.27 | 83.27 | 83.27 | 83.27 | 1,479 |