| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.3141 | 88.3141 | 88.3141 | 88.3141 | 1,303 |
| 9th Jul 2026 (Thu) | 87.83 | 87.83 | 87.83 | 87.83 | 791 |
| 8th Jul 2026 (Wed) | 87.30 | 87.30 | 87.30 | 87.30 | 777 |
| 7th Jul 2026 (Tue) | 90.57 | 90.57 | 90.57 | 90.57 | 548 |
| 6th Jul 2026 (Mon) | 91.98 | 91.98 | 91.98 | 91.98 | 822 |
| 3rd Jul 2026 (Fri) | 93.27 | 93.27 | 93.27 | 93.27 | 1,913 |
| 2nd Jul 2026 (Thu) | 91.87 | 91.87 | 91.87 | 91.87 | 231 |
| 1st Jul 2026 (Wed) | 90.78 | 90.78 | 90.78 | 90.78 | 162 |
| 30th Jun 2026 (Tue) | 91.41 | 91.41 | 91.41 | 91.41 | 1,332 |
| 29th Jun 2026 (Mon) | 90.85 | 90.85 | 90.85 | 90.85 | 113 |
| 26th Jun 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 5 |
| 25th Jun 2026 (Thu) | 93.89 | 93.89 | 93.89 | 93.89 | 5,268 |
| 24th Jun 2026 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 3,428 |
| 23rd Jun 2026 (Tue) | 92.18 | 92.18 | 92.18 | 92.18 | 801 |
| 22nd Jun 2026 (Mon) | 93.04 | 93.04 | 93.04 | 93.04 | 653 |
| 19th Jun 2026 (Fri) | 93.39 | 93.39 | 93.39 | 93.39 | 1,823 |
| 18th Jun 2026 (Thu) | 93.74 | 93.74 | 93.74 | 93.74 | 2,883 |
| 17th Jun 2026 (Wed) | 93.07 | 93.07 | 93.07 | 93.07 | 2,778 |
| 16th Jun 2026 (Tue) | 92.49 | 92.49 | 92.49 | 92.49 | 4,017 |
| 15th Jun 2026 (Mon) | 92.69 | 92.69 | 92.69 | 92.69 | 1,041 |
| 12th Jun 2026 (Fri) | 90.36 | 90.36 | 90.36 | 90.36 | 2,490 |
| 11th Jun 2026 (Thu) | 87.82 | 87.82 | 87.82 | 87.82 | 317,194 |
| 10th Jun 2026 (Wed) | 87.54 | 87.54 | 87.54 | 87.54 | 3,328 |
| 9th Jun 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 8,938 |
| 8th Jun 2026 (Mon) | 88.67 | 88.67 | 88.67 | 88.67 | 37,023 |
| 5th Jun 2026 (Fri) | 89.75 | 89.75 | 89.75 | 89.75 | 40 |
| 4th Jun 2026 (Thu) | 89.43 | 89.43 | 89.43 | 89.43 | 373 |
| 3rd Jun 2026 (Wed) | 89.44 | 89.44 | 89.44 | 89.44 | 11,922 |
| 2nd Jun 2026 (Tue) | 89.42 | 89.42 | 89.42 | 89.42 | 2,597 |
| 1st Jun 2026 (Mon) | 88.68 | 88.68 | 88.68 | 88.68 | 2,920 |
| 29th May 2026 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 2,115 |
| 28th May 2026 (Thu) | 90.25 | 90.25 | 90.25 | 90.25 | 1,691 |
| 27th May 2026 (Wed) | 90.95 | 90.95 | 90.95 | 90.95 | 18,395 |
| 26th May 2026 (Tue) | 90.03 | 90.03 | 90.03 | 90.03 | 3,804 |
| 25th May 2026 (Mon) | 88.68 | 88.68 | 88.68 | 88.68 | 0 |
| 22nd May 2026 (Fri) | 88.68 | 88.68 | 88.68 | 88.68 | 3,146 |
| 21st May 2026 (Thu) | 88.16 | 88.16 | 88.16 | 88.16 | 5 |
| 20th May 2026 (Wed) | 87.99 | 87.99 | 87.99 | 87.99 | 3,510 |
| 19th May 2026 (Tue) | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
| 18th May 2026 (Mon) | 88.27 | 88.27 | 88.27 | 88.27 | 1,043 |
| 15th May 2026 (Fri) | 88.47 | 88.47 | 88.47 | 88.47 | 194 |
| 14th May 2026 (Thu) | 90.75 | 90.75 | 90.75 | 90.75 | 7,976 |
| 13th May 2026 (Wed) | 89.54 | 89.54 | 89.54 | 89.54 | 1,208 |
| 12th May 2026 (Tue) | 90.16 | 90.16 | 90.16 | 90.16 | 668 |
| 11th May 2026 (Mon) | 91.37 | 91.37 | 91.37 | 91.37 | 2,078 |