| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.44 | 83.44 | 83.44 | 83.44 | 608 |
| 25th Sep 2026 (Fri) | 82.63 | 82.63 | 82.63 | 82.63 | 37 |
| 24th Sep 2026 (Thu) | 82.26 | 82.26 | 82.26 | 82.26 | 777 |
| 23rd Sep 2026 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 915 |
| 22nd Sep 2026 (Tue) | 84.09 | 84.09 | 84.09 | 84.09 | 4,190 |
| 21st Sep 2026 (Mon) | 82.97 | 82.97 | 82.97 | 82.97 | 1,444 |
| 18th Sep 2026 (Fri) | 81.94 | 81.94 | 81.94 | 81.94 | 22 |
| 17th Sep 2026 (Thu) | 82.87 | 82.87 | 82.87 | 82.87 | 102 |
| 16th Sep 2026 (Wed) | 82.82 | 82.82 | 82.82 | 82.82 | 21 |
| 15th Sep 2026 (Tue) | 81.62 | 81.62 | 81.62 | 81.62 | 461 |
| 14th Sep 2026 (Mon) | 81.92 | 81.92 | 81.92 | 81.92 | 1,595 |
| 11th Sep 2026 (Fri) | 83.89 | 83.89 | 83.89 | 83.89 | 2,097 |
| 10th Sep 2026 (Thu) | 83.59 | 83.59 | 83.59 | 83.59 | 30 |
| 9th Sep 2026 (Wed) | 84.83 | 84.83 | 84.83 | 84.83 | 1,137 |
| 8th Sep 2026 (Tue) | 86.62 | 86.62 | 86.62 | 86.62 | 21 |
| 7th Sep 2026 (Mon) | 86.69 | 86.69 | 86.69 | 86.69 | 570 |
| 4th Sep 2026 (Fri) | 86.77 | 86.77 | 86.77 | 86.77 | 13,300 |
| 3rd Sep 2026 (Thu) | 85.99 | 85.99 | 85.99 | 85.99 | 361 |
| 2nd Sep 2026 (Wed) | 84.93 | 84.93 | 84.93 | 84.93 | 3,175 |
| 1st Sep 2026 (Tue) | 86.13 | 86.13 | 86.13 | 86.13 | 844 |
| 31st Aug 2026 (Mon) | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| 28th Aug 2026 (Fri) | 87.92 | 87.92 | 87.92 | 87.92 | 1,655 |
| 27th Aug 2026 (Thu) | 87.71 | 87.71 | 87.71 | 87.71 | 2,227 |
| 26th Aug 2026 (Wed) | 89.44 | 89.44 | 89.44 | 89.44 | 1,949 |
| 25th Aug 2026 (Tue) | 88.53 | 88.53 | 88.53 | 88.53 | 1,265 |
| 24th Aug 2026 (Mon) | 87.87 | 87.87 | 87.87 | 87.87 | 1,575 |
| 21st Aug 2026 (Fri) | 88.28 | 88.28 | 88.28 | 88.28 | 27 |
| 20th Aug 2026 (Thu) | 87.39 | 87.39 | 87.39 | 87.39 | 1,676 |
| 19th Aug 2026 (Wed) | 87.8947 | 87.8947 | 87.8947 | 87.8947 | 5,164 |
| 18th Aug 2026 (Tue) | 87.04 | 87.04 | 87.04 | 87.04 | 2,757 |
| 17th Aug 2026 (Mon) | 88.30 | 88.30 | 88.30 | 88.30 | 116 |
| 14th Aug 2026 (Fri) | 89.15 | 89.15 | 89.15 | 89.15 | 6,405 |
| 13th Aug 2026 (Thu) | 89.64 | 89.64 | 89.64 | 89.64 | 2,322 |
| 12th Aug 2026 (Wed) | 90.12 | 90.12 | 90.12 | 90.12 | 903 |
| 11th Aug 2026 (Tue) | 90.26 | 90.26 | 90.26 | 90.26 | 1,760 |
| 10th Aug 2026 (Mon) | 90.21 | 90.21 | 90.21 | 90.21 | 8 |
| 7th Aug 2026 (Fri) | 90.91 | 90.91 | 90.91 | 90.91 | 397 |
| 6th Aug 2026 (Thu) | 90.96 | 90.96 | 90.96 | 90.96 | 36 |
| 5th Aug 2026 (Wed) | 90.87 | 90.87 | 90.87 | 90.87 | 5,063 |
| 4th Aug 2026 (Tue) | 90.80 | 90.80 | 90.80 | 90.80 | 3,512 |
| 3rd Aug 2026 (Mon) | 90.18 | 90.18 | 90.18 | 90.18 | 388 |
| 31st Jul 2026 (Fri) | 88.92 | 88.92 | 88.92 | 88.92 | 1 |
| 30th Jul 2026 (Thu) | 88.64 | 88.64 | 88.64 | 88.64 | 65 |
| 29th Jul 2026 (Wed) | 86.81 | 86.81 | 86.81 | 86.81 | 506 |