| Price | €124.48 on 30-06-2025 at 18:15:01 |
|---|---|
| Change | €1.03 0.83% |
| Buy | €130.70 |
| Sell | €118.26 |
| Buy / Sell 0MO5 Shares | |
| Last Trade: | Unknown 0.00 at €122.74 |
| Day's Volume: | 22 |
| Last Close: | €124.48 |
| Open: | €125.01 |
| ISIN: | DE000A0H08E0 |
| Day's Range | €124.48 - €125.01 |
| 52wk Range: | €105.30 - €133.83 |
| Market Capitalisation: | €N/A |
| VWAP: | €123.70 |
| Shares in Issue: | N/A |
Ishares 600 Che (0MO5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €122.74 | SI Trade |
14:32:22 - 30-Jun-25 |
| Unknown* | 0 | €123.90 | SI Trade |
11:47:01 - 30-Jun-25 |
| Sell* | 22 | €123.70 | SI Trade |
11:15:25 - 30-Jun-25 |
| Unknown* | 0 | €124.72 | SI Trade |
08:05:38 - 30-Jun-25 |
| Unknown* | 0 | €122.48 | SI Trade |
14:17:50 - 26-Jun-25 |
| Unknown* | 0 | €124.14 | SI Trade |
08:04:12 - 25-Jun-25 |
| Unknown* | 0 | €124.46 | SI Trade |
10:10:42 - 24-Jun-25 |
| Unknown* | 0 | €122.90 | SI Trade |
08:45:43 - 23-Jun-25 |
| Unknown* | 0 | €123.10 | SI Trade |
08:05:37 - 23-Jun-25 |
| Unknown* | 0 | €122.48 | SI Trade |
08:04:06 - 23-Jun-25 |
Ishares 600 Che (0MO5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
