| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €124.52 | SI Trade |
10:17:32 - 28-May-26 |
| Unknown* | 0 | €123.94 | SI Trade |
08:33:24 - 28-May-26 |
| Unknown* | 0 | €123.94 | SI Trade |
08:33:19 - 28-May-26 |
| Sell* | 1 | €124.00 | SI Trade |
08:27:33 - 28-May-26 |
| Unknown* | 0 | €124.10 | SI Trade |
08:16:52 - 28-May-26 |
| Unknown* | 0 | €124.14 | SI Trade |
08:04:45 - 28-May-26 |
| Unknown* | 0 | €124.14 | SI Trade |
08:04:45 - 28-May-26 |
| Unknown* | 0 | €124.14 | SI Trade |
08:04:45 - 28-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
16:11:40 - 27-May-26 |
| Unknown* | 0 | €124.62 | SI Trade |
16:11:13 - 27-May-26 |
| Sell* | 1 | €124.50 | SI Trade |
13:17:32 - 27-May-26 |
| Unknown* | 0 | €124.54 | SI Trade |
13:13:48 - 27-May-26 |
| Sell* | 1 | €124.52 | SI Trade |
13:13:45 - 27-May-26 |
| Buy* | 1 | €125.00 | SI Trade |
11:34:03 - 27-May-26 |
| Buy* | 1 | €124.78 | SI Trade |
10:26:03 - 27-May-26 |
| Unknown* | 0 | €124.62 | SI Trade |
08:31:04 - 27-May-26 |
| Sell* | 1 | €124.50 | SI Trade |
08:06:21 - 27-May-26 |
| Sell* | 1 | €124.36 | SI Trade |
08:04:46 - 27-May-26 |
| Sell* | 1 | €124.36 | SI Trade |
08:04:46 - 27-May-26 |
| Unknown* | 0 | €124.62 | SI Trade |
08:04:46 - 27-May-26 |
| Unknown* | 0 | €124.36 | SI Trade |
08:04:46 - 27-May-26 |
| Sell* | 1 | €123.08 | SI Trade |
15:28:39 - 26-May-26 |
| Unknown* | 0 | €123.28 | SI Trade |
13:23:41 - 26-May-26 |
| Sell* | 4 | €123.00 | SI Trade |
13:10:13 - 26-May-26 |
| Unknown* | 0 | €123.00 | SI Trade |
12:34:38 - 26-May-26 |
| Unknown* | 0 | €123.00 | SI Trade |
12:30:49 - 26-May-26 |
| Unknown* | 0 | €123.14 | SI Trade |
12:20:50 - 26-May-26 |
| Unknown* | 0 | €123.14 | SI Trade |
12:20:49 - 26-May-26 |
| Unknown* | 100 | €123.1558 | OTC Trade |
11:54:07 - 26-May-26 |
| Unknown* | 0 | €123.48 | SI Trade |
11:33:52 - 26-May-26 |
| Sell* | 1 | €123.48 | SI Trade |
11:33:50 - 26-May-26 |
| Sell* | 1 | €123.48 | SI Trade |
11:33:48 - 26-May-26 |
| Sell* | 1 | €123.46 | SI Trade |
11:33:47 - 26-May-26 |
| Sell* | 1 | €123.48 | SI Trade |
11:33:46 - 26-May-26 |
| Sell* | 1 | €123.48 | SI Trade |
11:33:44 - 26-May-26 |
| Sell* | 1 | €123.48 | SI Trade |
11:33:42 - 26-May-26 |
| Sell* | 1 | €123.48 | SI Trade |
11:33:40 - 26-May-26 |
| Unknown* | 0 | €123.48 | SI Trade |
11:33:37 - 26-May-26 |
| Unknown* | 0 | €123.32 | SI Trade |
11:21:45 - 26-May-26 |
| Unknown* | 0 | €123.32 | SI Trade |
11:21:43 - 26-May-26 |
| Unknown* | 0 | €123.54 | SI Trade |
09:19:23 - 26-May-26 |
| Unknown* | 0 | €123.54 | SI Trade |
08:37:54 - 26-May-26 |
| Unknown* | 0 | €123.50 | SI Trade |
08:35:41 - 26-May-26 |
| Unknown* | 0 | €123.50 | SI Trade |
08:35:41 - 26-May-26 |
| Unknown* | 0 | €123.66 | SI Trade |
08:05:14 - 26-May-26 |
| Unknown* | 0 | €124.64 | SI Trade |
08:00:03 - 26-May-26 |
| Unknown* | 0 | €124.64 | SI Trade |
08:00:03 - 26-May-26 |
| Unknown* | 0 | €123.52 | SI Trade |
15:31:09 - 22-May-26 |
| Unknown* | 0 | €123.38 | SI Trade |
15:28:30 - 22-May-26 |
| Unknown* | 0 | €123.72 | SI Trade |
14:48:39 - 22-May-26 |
| Buy* | 1 | €123.50 | SI Trade |
14:47:32 - 22-May-26 |
| Buy* | 1 | €123.00 | SI Trade |
11:30:40 - 22-May-26 |
| Unknown* | 0 | €122.62 | SI Trade |
10:38:01 - 22-May-26 |
| Unknown* | 0 | €122.60 | SI Trade |
08:56:50 - 22-May-26 |
| Buy* | 1 | €122.50 | SI Trade |
08:30:30 - 22-May-26 |
| Buy* | 1 | €122.04 | SI Trade |
08:10:00 - 22-May-26 |
| Unknown* | 0 | €121.84 | SI Trade |
15:39:55 - 21-May-26 |
| Unknown* | 50 | €121.746 | OTC Trade |
15:10:38 - 21-May-26 |
| Unknown* | 0 | €121.50 | SI Trade |
14:53:05 - 21-May-26 |
| Buy* | 1 | €121.50 | SI Trade |
14:53:02 - 21-May-26 |
| Unknown* | 0 | €121.00 | SI Trade |
11:41:40 - 21-May-26 |
| Unknown* | 0 | €121.00 | SI Trade |
11:41:39 - 21-May-26 |
| Buy* | 1 | €121.50 | SI Trade |
11:27:04 - 21-May-26 |
| Unknown* | 0 | €121.50 | SI Trade |
11:13:03 - 21-May-26 |
| Unknown* | 0 | €121.50 | SI Trade |
11:12:06 - 21-May-26 |
| Buy* | 1 | €121.50 | SI Trade |
11:12:06 - 21-May-26 |
| Unknown* | 0 | €121.24 | SI Trade |
10:44:39 - 21-May-26 |
| Buy* | 1 | €121.00 | SI Trade |
10:13:41 - 21-May-26 |
| Sell* | 150 | €120.0899 | SI Trade |
08:05:36 - 21-May-26 |
| Buy* | 1 | €120.00 | SI Trade |
11:04:31 - 20-May-26 |
| Unknown* | 0 | €119.94 | SI Trade |
10:18:09 - 20-May-26 |
| Unknown* | 0 | €119.82 | SI Trade |
08:17:25 - 20-May-26 |
| Unknown* | 0 | €119.46 | SI Trade |
15:38:38 - 19-May-26 |
| Unknown* | 0 | €119.50 | SI Trade |
15:38:36 - 19-May-26 |
| Unknown* | 0 | €119.66 | SI Trade |
15:20:28 - 19-May-26 |
| Sell* | 51 | €119.4804 | Ordinary |
15:08:42 - 19-May-26 |
| Sell* | 1 | €120.00 | SI Trade |
14:30:30 - 19-May-26 |
| Unknown* | 0 | €120.28 | SI Trade |
09:25:00 - 19-May-26 |
| Unknown* | 0 | €120.34 | SI Trade |
08:22:01 - 19-May-26 |
| Buy* | 1 | €120.50 | SI Trade |
15:30:33 - 18-May-26 |
| Unknown* | 0 | €120.02 | SI Trade |
13:59:58 - 18-May-26 |
| Buy* | 1 | €120.00 | SI Trade |
13:57:24 - 18-May-26 |
| Buy* | 1 | €119.00 | SI Trade |
10:16:41 - 18-May-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:42:13 - 18-May-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:42:09 - 18-May-26 |
| Unknown* | 0 | €118.82 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €118.88 | SI Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | €118.88 | SI Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | €118.88 | SI Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | €119.46 | SI Trade |
15:32:04 - 15-May-26 |
| Unknown* | 0 | €119.50 | SI Trade |
12:56:08 - 15-May-26 |
| Unknown* | 0 | €119.50 | SI Trade |
12:55:38 - 15-May-26 |
| Sell* | 2,625 | €119.5456 | SI Trade |
12:40:39 - 15-May-26 |
| Unknown* | 0 | €119.72 | SI Trade |
12:30:55 - 15-May-26 |
| Unknown* | 0 | €120.00 | SI Trade |
08:48:39 - 15-May-26 |
| Unknown* | 0 | €120.00 | SI Trade |
08:48:38 - 15-May-26 |
| Unknown* | 0 | €120.58 | SI Trade |
08:05:09 - 15-May-26 |
| Unknown* | 0 | €120.50 | SI Trade |
15:56:27 - 14-May-26 |
| Unknown* | 0 | €120.50 | SI Trade |
15:56:27 - 14-May-26 |
| Unknown* | 0 | €121.28 | SI Trade |
12:43:01 - 14-May-26 |
| Sell* | 1 | €121.00 | SI Trade |
10:48:10 - 14-May-26 |
| Unknown* | 0 | €121.00 | SI Trade |
09:51:53 - 14-May-26 |
| Unknown* | 0 | €121.12 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €120.60 | SI Trade |
16:05:34 - 13-May-26 |
| Buy* | 1 | €120.50 | SI Trade |
14:46:28 - 13-May-26 |
| Unknown* | 0 | €120.30 | SI Trade |
10:10:32 - 13-May-26 |
| Unknown* | 0 | €120.60 | SI Trade |
08:05:04 - 13-May-26 |
| Unknown* | 1 | €120.36 | SI Trade |
08:05:04 - 13-May-26 |
| Unknown* | 0 | €120.60 | SI Trade |
08:05:04 - 13-May-26 |
| Sell* | 1 | €119.50 | SI Trade |
15:19:46 - 12-May-26 |
| Unknown* | 0 | €119.80 | SI Trade |
14:48:39 - 12-May-26 |
| Unknown* | 0 | €119.80 | SI Trade |
14:47:58 - 12-May-26 |
| Buy* | 1 | €120.00 | SI Trade |
08:29:40 - 12-May-26 |
| Unknown* | 0 | €119.94 | SI Trade |
08:25:51 - 12-May-26 |
| Unknown* | 0 | €119.50 | SI Trade |
08:04:50 - 12-May-26 |
| Unknown* | 0 | €119.50 | SI Trade |
08:04:50 - 12-May-26 |
| Unknown* | 0 | €120.04 | SI Trade |
14:38:45 - 11-May-26 |
| Buy* | 1 | €120.02 | SI Trade |
14:10:03 - 11-May-26 |
| Buy* | 1 | €118.86 | SI Trade |
10:26:21 - 11-May-26 |
| Unknown* | 0 | €118.64 | SI Trade |
09:08:18 - 11-May-26 |
| Unknown* | 0 | €119.00 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 0 | €119.00 | SI Trade |
08:04:47 - 11-May-26 |
| Unknown* | 3 | €118.82 | SI Trade |
07:19:51 - 11-May-26 |
| Unknown* | 3 | €118.82 | SI Trade |
07:19:51 - 11-May-26 |
| Unknown* | 0 | €118.82 | SI Trade |
07:19:50 - 11-May-26 |
| Unknown* | 0 | €118.82 | SI Trade |
07:19:50 - 11-May-26 |
| Buy* | 100 | €118.96 | SI Trade |
15:34:48 - 08-May-26 |
| Unknown* | 0 | €119.00 | SI Trade |
15:27:56 - 08-May-26 |
| Unknown* | 0 | €118.98 | SI Trade |
13:32:32 - 08-May-26 |
| Buy* | 1 | €119.00 | SI Trade |
11:48:37 - 08-May-26 |
| Unknown* | 0 | €118.62 | SI Trade |
11:17:57 - 08-May-26 |
| Sell* | 1 | €118.48 | SI Trade |
09:43:53 - 08-May-26 |
| Unknown* | 0 | €118.62 | SI Trade |
09:39:02 - 08-May-26 |
| Unknown* | 0 | €119.42 | SI Trade |
14:49:53 - 07-May-26 |
| Unknown* | 0 | €119.44 | SI Trade |
13:10:31 - 07-May-26 |
| Sell* | 1 | €119.50 | SI Trade |
12:56:58 - 07-May-26 |
| Sell* | 1 | €119.48 | SI Trade |
12:50:07 - 07-May-26 |
| Unknown* | 0 | €119.54 | SI Trade |
12:13:48 - 07-May-26 |
| Sell* | 2 | €119.54 | SI Trade |
12:13:46 - 07-May-26 |
| Sell* | 25 | €119.72 | SI Trade |
11:53:05 - 07-May-26 |
| Unknown* | 0 | €119.66 | SI Trade |
10:33:25 - 07-May-26 |
| Unknown* | 0 | €119.66 | SI Trade |
10:33:25 - 07-May-26 |
| Sell* | 3 | €119.70 | SI Trade |
09:34:41 - 07-May-26 |
| Sell* | 1 | €119.98 | SI Trade |
08:28:44 - 07-May-26 |
| Unknown* | 0 | €120.14 | SI Trade |
08:24:35 - 07-May-26 |
| Unknown* | 0 | €120.14 | SI Trade |
08:24:35 - 07-May-26 |
| Sell* | 1 | €120.46 | SI Trade |
08:11:38 - 07-May-26 |
| Sell* | 1 | €121.00 | SI Trade |
16:27:51 - 06-May-26 |
| Unknown* | 0 | €120.80 | SI Trade |
16:24:23 - 06-May-26 |
| Sell* | 3 | €120.80 | SI Trade |
16:24:18 - 06-May-26 |
| Unknown* | 0 | €120.56 | SI Trade |
15:15:35 - 06-May-26 |
| Sell* | 3 | €120.34 | SI Trade |
14:56:28 - 06-May-26 |
| Sell* | 1 | €120.50 | SI Trade |
12:14:39 - 06-May-26 |
| Sell* | 1 | €121.00 | SI Trade |
11:00:26 - 06-May-26 |
| Sell* | 20 | €121.48 | SI Trade |
10:33:13 - 06-May-26 |
| Sell* | 1 | €121.50 | SI Trade |
09:50:41 - 06-May-26 |
| Sell* | 1 | €120.98 | SI Trade |
08:21:30 - 06-May-26 |
| Sell* | 1 | €121.54 | SI Trade |
08:02:44 - 06-May-26 |
| Buy* | 1 | €120.50 | SI Trade |
15:52:46 - 05-May-26 |
| Unknown* | 0 | €120.50 | SI Trade |
15:49:10 - 05-May-26 |
| Buy* | 3 | €120.24 | SI Trade |
15:19:58 - 05-May-26 |
| Buy* | 1 | €120.00 | SI Trade |
15:05:00 - 05-May-26 |
| Unknown* | 0 | €119.40 | SI Trade |
13:42:54 - 05-May-26 |
| Sell* | 1 | €119.50 | SI Trade |
13:31:43 - 05-May-26 |
| Unknown* | 0 | €119.66 | SI Trade |
12:43:10 - 05-May-26 |
| Sell* | 3 | €119.66 | SI Trade |
12:42:02 - 05-May-26 |
| Unknown* | 0 | €120.18 | SI Trade |
11:31:44 - 05-May-26 |
| Unknown* | 20 | €119.52612 | Currency Conversion Negotiated Trade |
10:43:39 - 05-May-26 |
| Unknown* | 0 | €119.86 | SI Trade |
10:27:19 - 05-May-26 |
| Sell* | 3 | €119.76 | SI Trade |
10:20:11 - 05-May-26 |
| Unknown* | 0 | €120.06 | SI Trade |
08:49:19 - 05-May-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:27:46 - 05-May-26 |
| Buy* | 3 | €120.28 | SI Trade |
08:25:11 - 05-May-26 |
| Buy* | 1 | €120.00 | SI Trade |
08:11:32 - 05-May-26 |
| Buy* | 3 | €119.96 | SI Trade |
16:10:30 - 30-Apr-26 |
| Buy* | 2 | €119.88 | SI Trade |
16:01:51 - 30-Apr-26 |
| Buy* | 2 | €120.00 | SI Trade |
15:51:45 - 30-Apr-26 |
| Buy* | 1 | €119.92 | SI Trade |
15:49:11 - 30-Apr-26 |
| Buy* | 1 | €120.00 | SI Trade |
15:31:46 - 30-Apr-26 |
| Unknown* | 0 | €119.82 | SI Trade |
13:24:27 - 30-Apr-26 |
| Buy* | 1 | €119.84 | SI Trade |
13:24:27 - 30-Apr-26 |
| Buy* | 1 | €119.00 | SI Trade |
10:27:20 - 30-Apr-26 |
| Buy* | 26 | €118.74 | SI Trade |
08:48:52 - 30-Apr-26 |
| Sell* | 1 | €118.50 | SI Trade |
08:05:23 - 30-Apr-26 |
| Sell* | 1 | €118.50 | SI Trade |
08:04:29 - 30-Apr-26 |
| Unknown* | 0 | €119.36 | SI Trade |
14:39:45 - 29-Apr-26 |
| Unknown* | 0 | €119.50 | SI Trade |
13:37:25 - 29-Apr-26 |
| Unknown* | 0 | €119.50 | SI Trade |
13:37:22 - 29-Apr-26 |
| Unknown* | 0 | €120.06 | SI Trade |
12:19:12 - 29-Apr-26 |
| Buy* | 1 | €120.22 | SI Trade |
11:38:24 - 29-Apr-26 |
| Buy* | 2 | €120.22 | SI Trade |
11:38:22 - 29-Apr-26 |
| Unknown* | 0 | €120.22 | SI Trade |
11:38:20 - 29-Apr-26 |
| Buy* | 1 | €119.96 | SI Trade |
10:36:08 - 29-Apr-26 |
| Buy* | 1 | €119.94 | SI Trade |
08:35:00 - 29-Apr-26 |
| Unknown* | 1 | €119.94 | SI Trade |
08:05:10 - 29-Apr-26 |
| Unknown* | 0 | €119.94 | SI Trade |
08:05:10 - 29-Apr-26 |
| Unknown* | 0 | €119.54 | SI Trade |
14:47:50 - 28-Apr-26 |
| Buy* | 1 | €119.50 | SI Trade |
14:43:50 - 28-Apr-26 |
| Sell* | 1 | €119.00 | SI Trade |
13:34:13 - 28-Apr-26 |
| Unknown* | 0 | €119.40 | SI Trade |
13:18:12 - 28-Apr-26 |