| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €125.68 | SI Trade |
15:55:28 - 10-Jul-26 |
| Buy* | 1 | €125.50 | SI Trade |
15:08:06 - 10-Jul-26 |
| Unknown* | 0 | €125.14 | SI Trade |
11:54:56 - 10-Jul-26 |
| Sell* | 1 | €125.00 | SI Trade |
09:46:44 - 10-Jul-26 |
| Buy* | 1 | €125.50 | SI Trade |
08:18:39 - 10-Jul-26 |
| Buy* | 1 | €125.06 | SI Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 0 | €125.04 | SI Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | €124.98 | SI Trade |
15:53:06 - 09-Jul-26 |
| Unknown* | 0 | €124.50 | SI Trade |
12:27:53 - 09-Jul-26 |
| Unknown* | 0 | €124.50 | SI Trade |
12:27:50 - 09-Jul-26 |
| Unknown* | 0 | €125.00 | SI Trade |
10:04:17 - 09-Jul-26 |
| Unknown* | 0 | €125.00 | SI Trade |
09:20:29 - 09-Jul-26 |
| Unknown* | 0 | €125.00 | SI Trade |
09:20:20 - 09-Jul-26 |
| Unknown* | 0 | €125.30 | SI Trade |
08:04:48 - 09-Jul-26 |
| Unknown* | 0 | €125.30 | SI Trade |
08:04:48 - 09-Jul-26 |
| Unknown* | 0 | €125.50 | SI Trade |
15:31:01 - 08-Jul-26 |
| Unknown* | 0 | €125.50 | SI Trade |
15:31:00 - 08-Jul-26 |
| Sell* | 1 | €125.50 | SI Trade |
15:31:00 - 08-Jul-26 |
| Unknown* | 0 | €126.60 | SI Trade |
13:36:31 - 08-Jul-26 |
| Buy* | 1 | €126.68 | SI Trade |
09:07:13 - 08-Jul-26 |
| Unknown* | 0 | €127.26 | SI Trade |
08:05:04 - 08-Jul-26 |
| Unknown* | 0 | €127.26 | SI Trade |
08:05:04 - 08-Jul-26 |
| Unknown* | 0 | €127.40 | SI Trade |
08:05:07 - 07-Jul-26 |
| Unknown* | 0 | €127.40 | SI Trade |
08:05:07 - 07-Jul-26 |
| Unknown* | 0 | €127.44 | SI Trade |
08:05:04 - 07-Jul-26 |
| Unknown* | 0 | €127.44 | SI Trade |
08:05:04 - 07-Jul-26 |
| Unknown* | 0 | €127.04 | SI Trade |
15:34:10 - 06-Jul-26 |
| Unknown* | 0 | €128.56 | SI Trade |
11:22:35 - 06-Jul-26 |
| Unknown* | 0 | €129.02 | SI Trade |
08:33:42 - 06-Jul-26 |
| Unknown* | 0 | €128.80 | SI Trade |
08:20:26 - 06-Jul-26 |
| Unknown* | 0 | €128.68 | SI Trade |
08:04:48 - 06-Jul-26 |
| Unknown* | 0 | €128.68 | SI Trade |
08:04:48 - 06-Jul-26 |
| Unknown* | 0 | €128.68 | SI Trade |
08:04:48 - 06-Jul-26 |
| Unknown* | 0 | €128.52 | SI Trade |
08:04:48 - 06-Jul-26 |
| Unknown* | 0 | €128.48 | SI Trade |
16:11:05 - 03-Jul-26 |
| Unknown* | 0 | €127.58 | SI Trade |
11:06:12 - 03-Jul-26 |
| Unknown* | 0 | €127.48 | SI Trade |
09:12:48 - 03-Jul-26 |
| Unknown* | 0 | €127.68 | SI Trade |
08:41:30 - 03-Jul-26 |
| Buy* | 1 | €128.00 | SI Trade |
16:18:54 - 02-Jul-26 |
| Buy* | 15 | €126.76 | SI Trade |
12:34:11 - 02-Jul-26 |
| Unknown* | 0 | €126.82 | SI Trade |
12:23:04 - 02-Jul-26 |
| Buy* | 1 | €126.80 | SI Trade |
09:03:44 - 02-Jul-26 |
| Unknown* | 0 | €126.50 | SI Trade |
08:53:47 - 02-Jul-26 |
| Buy* | 1 | €126.02 | SI Trade |
08:08:31 - 02-Jul-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:04:47 - 02-Jul-26 |
| Sell* | 1 | €125.50 | SI Trade |
15:42:09 - 01-Jul-26 |
| Sell* | 1 | €125.00 | SI Trade |
15:04:17 - 01-Jul-26 |
| Unknown* | 0 | €124.58 | SI Trade |
14:19:18 - 01-Jul-26 |
| Unknown* | 0 | €124.50 | SI Trade |
12:26:23 - 01-Jul-26 |
| Unknown* | 0 | €124.50 | SI Trade |
12:26:16 - 01-Jul-26 |
| Sell* | 11 | €124.70 | SI Trade |
10:11:07 - 01-Jul-26 |
| Sell* | 1 | €125.00 | SI Trade |
09:57:13 - 01-Jul-26 |
| Unknown* | 0 | €125.72 | SI Trade |
08:04:59 - 01-Jul-26 |
| Unknown* | 0 | €125.72 | SI Trade |
08:04:59 - 01-Jul-26 |
| Unknown* | 0 | €125.72 | SI Trade |
08:04:59 - 01-Jul-26 |
| Sell* | 1 | €125.66 | SI Trade |
08:04:59 - 01-Jul-26 |
| Sell* | 1 | €125.66 | SI Trade |
08:04:59 - 01-Jul-26 |
| Sell* | 1 | €124.50 | SI Trade |
16:07:10 - 30-Jun-26 |
| Unknown* | 0 | €123.98 | SI Trade |
14:59:12 - 30-Jun-26 |
| Sell* | 1 | €124.00 | SI Trade |
14:58:56 - 30-Jun-26 |
| Unknown* | 0 | €124.00 | SI Trade |
14:58:53 - 30-Jun-26 |
| Unknown* | 0 | €124.00 | SI Trade |
14:58:53 - 30-Jun-26 |
| Unknown* | 0 | €124.00 | SI Trade |
14:58:51 - 30-Jun-26 |
| Unknown* | 0 | €124.66 | SI Trade |
08:02:27 - 30-Jun-26 |
| Unknown* | 0 | €124.58 | SI Trade |
08:00:03 - 30-Jun-26 |
| Unknown* | 0 | €124.58 | SI Trade |
08:00:03 - 30-Jun-26 |
| Sell* | 100 | €124.26 | SI Trade |
16:22:22 - 29-Jun-26 |
| Sell* | 1 | €124.50 | SI Trade |
15:51:46 - 29-Jun-26 |
| Buy* | 1 | €125.00 | SI Trade |
13:47:05 - 29-Jun-26 |
| Unknown* | 0 | €124.56 | SI Trade |
09:52:08 - 29-Jun-26 |
| Unknown* | 0 | €124.72 | SI Trade |
08:54:49 - 29-Jun-26 |
| Unknown* | 0 | €124.48 | SI Trade |
08:19:52 - 29-Jun-26 |
| Unknown* | 0 | €124.50 | SI Trade |
08:19:45 - 29-Jun-26 |
| Unknown* | 0 | €125.16 | SI Trade |
08:06:02 - 29-Jun-26 |
| Unknown* | 0 | €125.02 | SI Trade |
08:04:46 - 29-Jun-26 |
| Unknown* | 0 | €125.02 | SI Trade |
08:04:46 - 29-Jun-26 |
| Unknown* | 0 | €125.02 | SI Trade |
08:04:46 - 29-Jun-26 |
| Unknown* | 0 | €125.02 | SI Trade |
08:04:46 - 29-Jun-26 |
| Unknown* | 0 | €124.78 | SI Trade |
13:45:45 - 26-Jun-26 |
| Unknown* | 0 | €125.00 | SI Trade |
12:39:54 - 26-Jun-26 |
| Unknown* | 0 | €125.00 | SI Trade |
12:39:41 - 26-Jun-26 |
| Unknown* | 0 | €125.74 | SI Trade |
08:05:14 - 26-Jun-26 |
| Unknown* | 0 | €125.74 | SI Trade |
08:05:14 - 26-Jun-26 |
| Unknown* | 0 | €126.46 | SI Trade |
08:00:03 - 26-Jun-26 |
| Buy* | 1 | €125.50 | SI Trade |
14:22:17 - 25-Jun-26 |
| Buy* | 1 | €126.00 | SI Trade |
12:36:05 - 25-Jun-26 |
| Unknown* | 0 | €125.58 | SI Trade |
10:28:02 - 25-Jun-26 |
| Unknown* | 0 | €125.54 | SI Trade |
09:18:16 - 25-Jun-26 |
| Unknown* | 0 | €124.50 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 0 | €126.26 | SI Trade |
08:00:03 - 25-Jun-26 |
| Buy* | 1 | €125.50 | SI Trade |
14:14:00 - 24-Jun-26 |
| Unknown* | 0 | €126.08 | SI Trade |
11:33:02 - 24-Jun-26 |
| Buy* | 1 | €126.00 | SI Trade |
11:30:44 - 24-Jun-26 |
| Unknown* | 0 | €125.56 | SI Trade |
10:44:17 - 24-Jun-26 |
| Unknown* | 0 | €125.50 | SI Trade |
10:37:00 - 24-Jun-26 |
| Buy* | 1 | €125.50 | SI Trade |
10:35:46 - 24-Jun-26 |
| Buy* | 1 | €125.00 | SI Trade |
09:20:19 - 24-Jun-26 |
| Unknown* | 0 | €124.74 | SI Trade |
08:43:23 - 24-Jun-26 |
| Unknown* | 1 | €124.50 | SI Trade |
08:07:18 - 24-Jun-26 |
| Buy* | 1 | €124.44 | SI Trade |
08:05:00 - 24-Jun-26 |
| Unknown* | 0 | €124.62 | SI Trade |
08:05:00 - 24-Jun-26 |
| Buy* | 1 | €123.50 | SI Trade |
15:24:31 - 23-Jun-26 |
| Buy* | 1 | €123.02 | SI Trade |
11:23:28 - 23-Jun-26 |
| Unknown* | 0 | €122.48 | SI Trade |
08:24:32 - 23-Jun-26 |
| Unknown* | 0 | €122.48 | SI Trade |
08:24:31 - 23-Jun-26 |
| Unknown* | 0 | €122.86 | SI Trade |
08:04:54 - 23-Jun-26 |
| Buy* | 1 | €122.86 | SI Trade |
08:04:54 - 23-Jun-26 |
| Unknown* | 0 | €122.86 | SI Trade |
08:04:54 - 23-Jun-26 |
| Buy* | 1 | €123.50 | SI Trade |
15:26:19 - 22-Jun-26 |
| Unknown* | 0 | €123.50 | SI Trade |
15:24:36 - 22-Jun-26 |
| Sell* | 1 | €123.00 | SI Trade |
12:06:12 - 22-Jun-26 |
| Unknown* | 0 | €122.50 | SI Trade |
10:54:26 - 22-Jun-26 |
| Unknown* | 0 | €122.50 | SI Trade |
10:54:24 - 22-Jun-26 |
| Unknown* | 0 | €123.00 | SI Trade |
08:38:59 - 22-Jun-26 |
| Unknown* | 0 | €123.00 | SI Trade |
08:38:59 - 22-Jun-26 |
| Unknown* | 0 | €123.16 | SI Trade |
08:05:32 - 22-Jun-26 |
| Unknown* | 0 | €123.30 | SI Trade |
08:04:57 - 22-Jun-26 |
| Unknown* | 0 | €123.50 | SI Trade |
08:01:38 - 22-Jun-26 |
| Unknown* | 0 | €123.82 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €123.82 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €123.82 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €124.00 | SI Trade |
11:37:12 - 19-Jun-26 |
| Unknown* | 0 | €124.00 | SI Trade |
11:37:10 - 19-Jun-26 |
| Buy* | 1 | €124.50 | SI Trade |
08:41:25 - 19-Jun-26 |
| Sell* | 1 | €124.00 | SI Trade |
08:05:51 - 19-Jun-26 |
| Buy* | 1 | €123.78 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | €124.32 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | €123.80 | SI Trade |
16:16:43 - 18-Jun-26 |
| Unknown* | 0 | €123.62 | SI Trade |
15:27:39 - 18-Jun-26 |
| Unknown* | 0 | €123.48 | SI Trade |
15:18:05 - 18-Jun-26 |
| Buy* | 1 | €123.42 | SI Trade |
15:15:55 - 18-Jun-26 |
| Sell* | 1 | €123.00 | SI Trade |
14:35:07 - 18-Jun-26 |
| Unknown* | 0 | €122.50 | SI Trade |
09:47:01 - 18-Jun-26 |
| Unknown* | 0 | €122.48 | SI Trade |
09:47:01 - 18-Jun-26 |
| Unknown* | 0 | €123.00 | SI Trade |
09:20:41 - 18-Jun-26 |
| Unknown* | 0 | €123.00 | SI Trade |
09:20:41 - 18-Jun-26 |
| Unknown* | 0 | €123.18 | SI Trade |
08:51:14 - 18-Jun-26 |
| Unknown* | 0 | €123.18 | SI Trade |
08:51:13 - 18-Jun-26 |
| Unknown* | 0 | €123.28 | SI Trade |
08:50:32 - 18-Jun-26 |
| Unknown* | 0 | €123.28 | SI Trade |
08:50:31 - 18-Jun-26 |
| Sell* | 1 | €123.46 | SI Trade |
08:10:00 - 18-Jun-26 |
| Unknown* | 0 | €125.06 | SI Trade |
08:00:03 - 18-Jun-26 |
| Unknown* | 1,700 | €124.0248 | OTC Trade |
14:06:15 - 17-Jun-26 |
| Buy* | 1 | €124.00 | SI Trade |
08:50:56 - 17-Jun-26 |
| Sell* | 1 | €123.42 | SI Trade |
08:05:11 - 17-Jun-26 |
| Unknown* | 0 | €123.74 | SI Trade |
08:37:30 - 16-Jun-26 |
| Buy* | 1 | €124.00 | SI Trade |
08:00:06 - 16-Jun-26 |
| Unknown* | 0 | €124.10 | SI Trade |
08:00:03 - 16-Jun-26 |
| Unknown* | 0 | €124.10 | SI Trade |
08:00:03 - 16-Jun-26 |
| Unknown* | 0 | €123.50 | SI Trade |
15:01:55 - 15-Jun-26 |
| Unknown* | 0 | €123.50 | SI Trade |
15:01:52 - 15-Jun-26 |
| Unknown* | 0 | €124.00 | SI Trade |
14:23:51 - 15-Jun-26 |
| Unknown* | 0 | €123.90 | SI Trade |
13:33:37 - 15-Jun-26 |
| Unknown* | 0 | €123.92 | SI Trade |
13:33:33 - 15-Jun-26 |
| Unknown* | 0 | €123.90 | SI Trade |
09:33:17 - 15-Jun-26 |
| Unknown* | 0 | €124.00 | SI Trade |
09:32:23 - 15-Jun-26 |
| Unknown* | 0 | €124.00 | SI Trade |
09:32:21 - 15-Jun-26 |
| Unknown* | 0 | €124.48 | SI Trade |
09:03:44 - 15-Jun-26 |
| Unknown* | 0 | €124.50 | SI Trade |
09:03:41 - 15-Jun-26 |
| Unknown* | 0 | €125.26 | SI Trade |
08:37:38 - 15-Jun-26 |
| Unknown* | 0 | €125.18 | SI Trade |
08:34:51 - 15-Jun-26 |
| Sell* | 1 | €125.26 | SI Trade |
08:18:58 - 15-Jun-26 |
| Sell* | 1 | €125.26 | SI Trade |
08:04:58 - 15-Jun-26 |
| Sell* | 1 | €125.26 | SI Trade |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | €125.40 | SI Trade |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | €125.40 | SI Trade |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | €125.40 | SI Trade |
08:04:58 - 15-Jun-26 |
| Buy* | 1 | €124.00 | SI Trade |
15:52:59 - 12-Jun-26 |
| Buy* | 1 | €123.50 | SI Trade |
09:13:02 - 12-Jun-26 |
| Unknown* | 0 | €123.20 | SI Trade |
08:00:15 - 12-Jun-26 |
| Unknown* | 0 | €122.78 | SI Trade |
15:31:21 - 11-Jun-26 |
| Unknown* | 0 | €123.42 | SI Trade |
14:51:25 - 11-Jun-26 |
| Unknown* | 0 | €123.16 | SI Trade |
08:00:04 - 11-Jun-26 |
| Unknown* | 0 | €123.16 | SI Trade |
08:00:04 - 11-Jun-26 |
| Sell* | 1 | €123.00 | SI Trade |
14:39:49 - 10-Jun-26 |
| Sell* | 1 | €122.50 | SI Trade |
13:33:14 - 10-Jun-26 |
| Sell* | 1 | €122.50 | SI Trade |
13:33:14 - 10-Jun-26 |
| Unknown* | 0 | €121.98 | SI Trade |
12:05:12 - 10-Jun-26 |
| Unknown* | 0 | €122.00 | SI Trade |
12:05:11 - 10-Jun-26 |
| Unknown* | 0 | €122.50 | SI Trade |
11:55:22 - 10-Jun-26 |
| Unknown* | 0 | €122.50 | SI Trade |
11:55:20 - 10-Jun-26 |
| Unknown* | 0 | €122.50 | SI Trade |
11:55:20 - 10-Jun-26 |
| Unknown* | 0 | €122.50 | SI Trade |
11:55:18 - 10-Jun-26 |
| Sell* | 1 | €123.00 | SI Trade |
08:42:43 - 10-Jun-26 |
| Buy* | 1 | €123.50 | SI Trade |
08:12:14 - 10-Jun-26 |
| Unknown* | 0 | €123.48 | SI Trade |
08:04:58 - 10-Jun-26 |
| Buy* | 1 | €123.00 | SI Trade |
15:00:30 - 09-Jun-26 |
| Buy* | 1 | €122.50 | SI Trade |
13:13:04 - 09-Jun-26 |
| Unknown* | 0 | €122.44 | SI Trade |
12:59:52 - 09-Jun-26 |
| Buy* | 1 | €122.00 | SI Trade |
11:14:36 - 09-Jun-26 |
| Unknown* | 0 | €121.30 | SI Trade |
08:27:35 - 09-Jun-26 |
| Buy* | 1 | €121.50 | SI Trade |
08:18:11 - 09-Jun-26 |
| Sell* | 1 | €121.00 | SI Trade |
08:00:03 - 09-Jun-26 |
| Unknown* | 0 | €121.16 | SI Trade |
08:00:03 - 09-Jun-26 |
| Unknown* | 0 | €120.82 | SI Trade |
16:19:36 - 08-Jun-26 |
| Unknown* | 0 | €120.48 | SI Trade |
15:19:04 - 08-Jun-26 |
| Unknown* | 0 | €120.50 | SI Trade |
15:19:03 - 08-Jun-26 |
| Sell* | 4 | €120.76 | SI Trade |
13:40:08 - 08-Jun-26 |
| Unknown* | 0 | €120.82 | SI Trade |
12:18:25 - 08-Jun-26 |
| Unknown* | 0 | €120.82 | SI Trade |
12:18:25 - 08-Jun-26 |