| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | €136.86 | SI Trade |
16:18:35 - 06-Nov-26 |
| Unknown* | 0 | €136.76 | SI Trade |
16:01:54 - 06-Nov-26 |
| Unknown* | 0 | €136.48 | SI Trade |
14:38:36 - 06-Nov-26 |
| Sell* | 301 | €136.16 | SI Trade |
10:43:31 - 06-Nov-26 |
| Sell* | 44 | €136.28 | SI Trade |
10:40:17 - 06-Nov-26 |
| Sell* | 931 | €136.28 | SI Trade |
10:40:17 - 06-Nov-26 |
| Sell* | 655 | €136.26 | SI Trade |
10:38:47 - 06-Nov-26 |
| Unknown* | 0 | €136.84 | SI Trade |
09:45:10 - 06-Nov-26 |
| Buy* | 8 | €137.18 | SI Trade |
09:03:12 - 06-Nov-26 |
| Buy* | 841 | €136.62 | SI Trade |
08:11:40 - 06-Nov-26 |
| Buy* | 50 | €136.72 | SI Trade |
08:07:22 - 06-Nov-26 |
| Buy* | 10 | €136.72 | SI Trade |
08:07:21 - 06-Nov-26 |
| Buy* | 50 | €136.72 | SI Trade |
08:07:21 - 06-Nov-26 |
| Buy* | 150 | €136.78 | SI Trade |
08:05:48 - 06-Nov-26 |
| Buy* | 201 | €136.58 | SI Trade |
08:05:12 - 06-Nov-26 |
| Buy* | 480 | €136.50 | SI Trade |
08:04:59 - 06-Nov-26 |
| Buy* | 98 | €136.48 | SI Trade |
08:04:55 - 06-Nov-26 |
| Buy* | 2 | €136.48 | SI Trade |
08:04:55 - 06-Nov-26 |
| Buy* | 120 | €136.48 | SI Trade |
08:04:55 - 06-Nov-26 |
| Buy* | 4 | €136.48 | SI Trade |
08:04:55 - 06-Nov-26 |
| Unknown* | 0 | €136.56 | SI Trade |
08:04:55 - 06-Nov-26 |
| Unknown* | 0 | €136.56 | SI Trade |
08:04:55 - 06-Nov-26 |
| Unknown* | 0 | €136.48 | SI Trade |
08:04:55 - 06-Nov-26 |
| Sell* | 1,259 | €138.98 | SI Trade |
16:35:51 - 05-Nov-26 |
| Unknown* | 0 | €139.04 | SI Trade |
16:12:33 - 05-Nov-26 |
| Buy* | 3 | €139.50 | SI Trade |
14:44:00 - 05-Nov-26 |
| Buy* | 100 | €139.24 | SI Trade |
14:07:04 - 05-Nov-26 |
| Buy* | 1 | €138.96 | SI Trade |
12:58:41 - 05-Nov-26 |
| Buy* | 2 | €138.98 | SI Trade |
12:56:13 - 05-Nov-26 |
| Buy* | 11,186 | €138.58 | SI Trade |
12:09:55 - 05-Nov-26 |
| Sell* | 1 | €138.02 | SI Trade |
10:45:00 - 05-Nov-26 |
| Unknown* | 0 | €138.06 | SI Trade |
10:44:57 - 05-Nov-26 |
| Buy* | 313 | €138.92 | SI Trade |
08:04:48 - 05-Nov-26 |
| Unknown* | 0 | €138.80 | SI Trade |
08:04:48 - 05-Nov-26 |
| Buy* | 37 | €136.96 | SI Trade |
16:35:55 - 04-Nov-26 |
| Unknown* | 0 | €136.80 | SI Trade |
15:38:24 - 04-Nov-26 |
| Unknown* | 0 | €135.42 | SI Trade |
11:48:52 - 04-Nov-26 |
| Unknown* | 0 | €135.22 | SI Trade |
10:52:36 - 04-Nov-26 |
| Buy* | 117 | €135.18 | SI Trade |
10:27:51 - 04-Nov-26 |
| Buy* | 115 | €135.14 | SI Trade |
10:26:57 - 04-Nov-26 |
| Buy* | 117 | €135.12 | SI Trade |
10:26:51 - 04-Nov-26 |
| Buy* | 229 | €134.42 | SI Trade |
08:46:11 - 04-Nov-26 |
| Buy* | 844 | €134.22 | SI Trade |
08:29:25 - 04-Nov-26 |
| Buy* | 66 | €134.24 | SI Trade |
08:27:11 - 04-Nov-26 |
| Buy* | 66 | €134.24 | SI Trade |
08:27:11 - 04-Nov-26 |
| Buy* | 66 | €134.24 | SI Trade |
08:27:11 - 04-Nov-26 |
| Buy* | 66 | €134.24 | SI Trade |
08:27:11 - 04-Nov-26 |
| Buy* | 66 | €134.24 | SI Trade |
08:27:11 - 04-Nov-26 |
| Buy* | 66 | €134.24 | SI Trade |
08:27:10 - 04-Nov-26 |
| Buy* | 66 | €134.24 | SI Trade |
08:27:10 - 04-Nov-26 |
| Buy* | 66 | €134.24 | SI Trade |
08:27:10 - 04-Nov-26 |
| Buy* | 66 | €134.24 | SI Trade |
08:27:10 - 04-Nov-26 |
| Buy* | 66 | €134.24 | SI Trade |
08:27:10 - 04-Nov-26 |
| Buy* | 66 | €134.24 | SI Trade |
08:27:09 - 04-Nov-26 |
| Buy* | 66 | €134.24 | SI Trade |
08:27:09 - 04-Nov-26 |
| Buy* | 66 | €134.24 | SI Trade |
08:27:09 - 04-Nov-26 |
| Buy* | 66 | €134.24 | SI Trade |
08:27:09 - 04-Nov-26 |
| Buy* | 66 | €134.24 | SI Trade |
08:27:09 - 04-Nov-26 |
| Buy* | 45 | €134.30 | SI Trade |
08:26:36 - 04-Nov-26 |
| Buy* | 48 | €134.34 | SI Trade |
08:26:12 - 04-Nov-26 |
| Buy* | 240 | €134.22 | SI Trade |
08:04:49 - 04-Nov-26 |
| Buy* | 240 | €134.22 | SI Trade |
08:04:49 - 04-Nov-26 |
| Buy* | 240 | €134.22 | SI Trade |
08:04:47 - 04-Nov-26 |
| Sell* | 1,088 | €134.20 | SI Trade |
08:04:47 - 04-Nov-26 |
| Sell* | 240 | €134.20 | SI Trade |
08:04:47 - 04-Nov-26 |
| Sell* | 28 | €134.20 | SI Trade |
08:04:47 - 04-Nov-26 |
| Unknown* | 0 | €134.22 | SI Trade |
08:04:47 - 04-Nov-26 |
| Sell* | 238 | €133.68 | SI Trade |
16:05:35 - 03-Nov-26 |
| Sell* | 145 | €133.68 | SI Trade |
16:05:25 - 03-Nov-26 |
| Sell* | 153 | €133.68 | SI Trade |
16:04:45 - 03-Nov-26 |
| Sell* | 182 | €133.68 | SI Trade |
16:04:25 - 03-Nov-26 |
| Sell* | 217 | €133.66 | SI Trade |
16:04:05 - 03-Nov-26 |
| Sell* | 123 | €133.66 | SI Trade |
16:03:45 - 03-Nov-26 |
| Sell* | 210 | €133.66 | SI Trade |
16:03:25 - 03-Nov-26 |
| Sell* | 166 | €133.68 | SI Trade |
16:03:05 - 03-Nov-26 |
| Sell* | 251 | €133.66 | SI Trade |
16:02:35 - 03-Nov-26 |
| Sell* | 118 | €133.64 | SI Trade |
16:02:15 - 03-Nov-26 |
| Sell* | 181 | €133.64 | SI Trade |
16:01:55 - 03-Nov-26 |
| Sell* | 179 | €133.64 | SI Trade |
16:01:35 - 03-Nov-26 |
| Sell* | 181 | €133.70 | SI Trade |
16:01:15 - 03-Nov-26 |
| Sell* | 177 | €133.74 | SI Trade |
16:00:55 - 03-Nov-26 |
| Sell* | 164 | €133.76 | SI Trade |
16:00:05 - 03-Nov-26 |
| Sell* | 156 | €133.78 | SI Trade |
15:59:45 - 03-Nov-26 |
| Sell* | 186 | €133.78 | SI Trade |
15:59:25 - 03-Nov-26 |
| Sell* | 49 | €133.82 | SI Trade |
15:58:45 - 03-Nov-26 |
| Buy* | 1,047 | €134.36 | SI Trade |
13:55:08 - 03-Nov-26 |
| Buy* | 2,075 | €134.36 | SI Trade |
13:55:08 - 03-Nov-26 |
| Buy* | 1,012 | €134.36 | SI Trade |
13:55:08 - 03-Nov-26 |
| Buy* | 656 | €134.28 | SI Trade |
11:05:20 - 03-Nov-26 |
| Buy* | 378 | €134.08 | SI Trade |
09:06:32 - 03-Nov-26 |
| Buy* | 400 | €134.08 | SI Trade |
09:06:32 - 03-Nov-26 |
| Buy* | 40 | €134.08 | SI Trade |
09:06:32 - 03-Nov-26 |
| Buy* | 600 | €134.28 | SI Trade |
08:07:24 - 03-Nov-26 |
| Buy* | 160 | €134.26 | SI Trade |
08:07:24 - 03-Nov-26 |
| Buy* | 281 | €134.26 | SI Trade |
08:07:24 - 03-Nov-26 |
| Buy* | 12 | €134.26 | SI Trade |
08:07:24 - 03-Nov-26 |
| Buy* | 240 | €134.26 | SI Trade |
08:07:24 - 03-Nov-26 |
| Buy* | 1 | €134.20 | SI Trade |
08:04:50 - 03-Nov-26 |
| Unknown* | 0 | €134.20 | SI Trade |
08:04:50 - 03-Nov-26 |
| Unknown* | 0 | €134.20 | SI Trade |
08:04:50 - 03-Nov-26 |
| Buy* | 69 | €134.68 | SI Trade |
16:35:51 - 02-Nov-26 |
| Buy* | 10 | €134.66 | SI Trade |
16:25:31 - 02-Nov-26 |
| Buy* | 139 | €133.86 | SI Trade |
13:56:23 - 02-Nov-26 |
| Buy* | 112 | €133.82 | SI Trade |
13:56:02 - 02-Nov-26 |
| Buy* | 967 | €133.80 | SI Trade |
13:55:39 - 02-Nov-26 |
| Unknown* | 0 | €133.76 | SI Trade |
12:30:13 - 02-Nov-26 |
| Buy* | 3 | €133.76 | SI Trade |
12:14:18 - 02-Nov-26 |
| Buy* | 120 | €134.02 | SI Trade |
11:35:47 - 02-Nov-26 |
| Buy* | 609 | €133.98 | SI Trade |
11:27:36 - 02-Nov-26 |
| Unknown* | 0 | €133.88 | SI Trade |
09:47:32 - 02-Nov-26 |
| Buy* | 656 | €133.98 | SI Trade |
08:48:01 - 02-Nov-26 |
| Buy* | 220 | €133.98 | SI Trade |
08:47:43 - 02-Nov-26 |
| Buy* | 656 | €133.94 | SI Trade |
08:40:53 - 02-Nov-26 |
| Buy* | 1 | €134.00 | SI Trade |
08:35:03 - 02-Nov-26 |
| Buy* | 1,129 | €133.68 | SI Trade |
08:26:48 - 02-Nov-26 |
| Buy* | 972 | €133.72 | SI Trade |
08:25:59 - 02-Nov-26 |
| Buy* | 111 | €133.72 | SI Trade |
08:25:59 - 02-Nov-26 |
| Buy* | 75 | €133.70 | SI Trade |
08:25:51 - 02-Nov-26 |
| Buy* | 75 | €133.70 | SI Trade |
08:25:50 - 02-Nov-26 |
| Buy* | 75 | €133.70 | SI Trade |
08:25:50 - 02-Nov-26 |
| Buy* | 75 | €133.70 | SI Trade |
08:25:50 - 02-Nov-26 |
| Buy* | 609 | €133.72 | SI Trade |
08:25:40 - 02-Nov-26 |
| Buy* | 609 | €133.72 | SI Trade |
08:25:25 - 02-Nov-26 |
| Buy* | 731 | €133.70 | SI Trade |
08:25:13 - 02-Nov-26 |
| Buy* | 388 | €133.58 | SI Trade |
08:24:06 - 02-Nov-26 |
| Buy* | 952 | €133.58 | SI Trade |
08:24:06 - 02-Nov-26 |
| Buy* | 75 | €133.54 | SI Trade |
08:24:01 - 02-Nov-26 |
| Buy* | 75 | €133.54 | SI Trade |
08:18:55 - 02-Nov-26 |
| Sell* | 609 | €133.46 | SI Trade |
08:11:09 - 02-Nov-26 |
| Buy* | 731 | €133.48 | SI Trade |
08:10:29 - 02-Nov-26 |
| Buy* | 32 | €133.50 | SI Trade |
08:10:13 - 02-Nov-26 |
| Buy* | 4 | €133.50 | SI Trade |
08:10:13 - 02-Nov-26 |
| Buy* | 20 | €133.50 | SI Trade |
08:10:13 - 02-Nov-26 |
| Buy* | 40 | €133.50 | SI Trade |
08:10:13 - 02-Nov-26 |
| Buy* | 192 | €133.50 | SI Trade |
08:10:13 - 02-Nov-26 |
| Buy* | 160 | €133.54 | SI Trade |
08:08:00 - 02-Nov-26 |
| Buy* | 75 | €133.54 | SI Trade |
08:08:00 - 02-Nov-26 |
| Unknown* | 0 | €133.60 | SI Trade |
08:05:24 - 02-Nov-26 |
| Buy* | 75 | €133.52 | SI Trade |
08:05:16 - 02-Nov-26 |
| Unknown* | 0 | €133.50 | SI Trade |
08:05:10 - 02-Nov-26 |
| Unknown* | 0 | €133.50 | SI Trade |
08:05:10 - 02-Nov-26 |
| Buy* | 8 | €133.44 | SI Trade |
16:36:12 - 30-Oct-26 |
| Buy* | 50 | €133.32 | SI Trade |
14:59:34 - 30-Oct-26 |
| Buy* | 9 | €133.40 | SI Trade |
13:45:32 - 30-Oct-26 |
| Buy* | 9 | €133.40 | SI Trade |
13:45:32 - 30-Oct-26 |
| Buy* | 9 | €133.40 | SI Trade |
13:45:32 - 30-Oct-26 |
| Buy* | 9 | €133.40 | SI Trade |
13:45:32 - 30-Oct-26 |
| Buy* | 18 | €133.40 | SI Trade |
13:45:32 - 30-Oct-26 |
| Buy* | 9 | €133.40 | SI Trade |
13:45:32 - 30-Oct-26 |
| Buy* | 9 | €133.40 | SI Trade |
13:45:32 - 30-Oct-26 |
| Buy* | 9 | €133.28 | SI Trade |
13:41:56 - 30-Oct-26 |
| Sell* | 1 | €133.16 | SI Trade |
13:20:29 - 30-Oct-26 |
| Sell* | 3 | €133.16 | SI Trade |
13:20:27 - 30-Oct-26 |
| Sell* | 9 | €133.16 | SI Trade |
13:03:20 - 30-Oct-26 |
| Sell* | 45 | €133.16 | SI Trade |
13:03:20 - 30-Oct-26 |
| Sell* | 18 | €133.16 | SI Trade |
13:03:20 - 30-Oct-26 |
| Sell* | 144 | €133.16 | SI Trade |
13:03:20 - 30-Oct-26 |
| Sell* | 36 | €133.16 | SI Trade |
13:03:20 - 30-Oct-26 |
| Sell* | 18 | €133.20 | SI Trade |
12:31:43 - 30-Oct-26 |
| Sell* | 36 | €133.20 | SI Trade |
12:31:43 - 30-Oct-26 |
| Sell* | 108 | €133.20 | SI Trade |
12:31:43 - 30-Oct-26 |
| Sell* | 616 | €133.14 | SI Trade |
12:28:56 - 30-Oct-26 |
| Buy* | 1,064 | €133.24 | SI Trade |
12:01:51 - 30-Oct-26 |
| Buy* | 616 | €133.30 | SI Trade |
11:00:12 - 30-Oct-26 |
| Buy* | 616 | €133.30 | SI Trade |
11:00:12 - 30-Oct-26 |
| Buy* | 502 | €133.26 | SI Trade |
10:58:38 - 30-Oct-26 |
| Buy* | 22 | €133.26 | SI Trade |
10:58:38 - 30-Oct-26 |
| Buy* | 612 | €133.26 | SI Trade |
10:58:32 - 30-Oct-26 |
| Buy* | 616 | €133.26 | SI Trade |
10:58:19 - 30-Oct-26 |
| Buy* | 616 | €133.24 | SI Trade |
10:58:11 - 30-Oct-26 |
| Buy* | 381 | €133.24 | SI Trade |
10:58:11 - 30-Oct-26 |
| Buy* | 616 | €133.24 | SI Trade |
10:58:11 - 30-Oct-26 |
| Buy* | 616 | €133.22 | SI Trade |
10:57:12 - 30-Oct-26 |
| Buy* | 616 | €133.22 | SI Trade |
10:57:12 - 30-Oct-26 |
| Buy* | 616 | €133.22 | SI Trade |
10:57:12 - 30-Oct-26 |
| Buy* | 616 | €133.22 | SI Trade |
10:57:09 - 30-Oct-26 |
| Buy* | 616 | €133.30 | SI Trade |
10:54:26 - 30-Oct-26 |
| Buy* | 85 | €133.30 | SI Trade |
10:47:03 - 30-Oct-26 |
| Sell* | 76 | €133.20 | SI Trade |
10:43:19 - 30-Oct-26 |
| Buy* | 75 | €133.42 | SI Trade |
10:08:10 - 30-Oct-26 |
| Buy* | 75 | €133.42 | SI Trade |
10:08:08 - 30-Oct-26 |
| Buy* | 75 | €133.42 | SI Trade |
10:08:07 - 30-Oct-26 |
| Buy* | 75 | €133.42 | SI Trade |
10:08:06 - 30-Oct-26 |
| Buy* | 75 | €133.42 | SI Trade |
10:08:06 - 30-Oct-26 |
| Buy* | 672 | €133.42 | SI Trade |
10:08:06 - 30-Oct-26 |
| Buy* | 691 | €133.40 | SI Trade |
10:07:40 - 30-Oct-26 |
| Buy* | 150 | €133.40 | SI Trade |
10:07:38 - 30-Oct-26 |
| Unknown* | 0 | €133.32 | SI Trade |
09:57:00 - 30-Oct-26 |
| Unknown* | 0 | €133.34 | SI Trade |
09:56:52 - 30-Oct-26 |
| Buy* | 189 | €133.36 | SI Trade |
09:27:01 - 30-Oct-26 |
| Buy* | 36 | €133.24 | SI Trade |
08:17:15 - 30-Oct-26 |
| Sell* | 997 | €133.20 | SI Trade |
08:16:29 - 30-Oct-26 |
| Sell* | 45 | €133.00 | SI Trade |
08:11:34 - 30-Oct-26 |
| Sell* | 72 | €133.00 | SI Trade |
08:11:34 - 30-Oct-26 |
| Sell* | 207 | €133.00 | SI Trade |
08:11:34 - 30-Oct-26 |
| Buy* | 1 | €133.12 | SI Trade |
08:05:02 - 30-Oct-26 |
| Unknown* | 0 | €133.12 | SI Trade |
08:05:00 - 30-Oct-26 |
| Unknown* | 0 | €133.12 | SI Trade |
08:05:00 - 30-Oct-26 |
| Buy* | 3 | €133.12 | SI Trade |
08:04:59 - 30-Oct-26 |
| Buy* | 27 | €132.16 | SI Trade |
16:35:52 - 29-Oct-26 |