| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | €128.10 | SI Trade |
14:09:45 - 09-Oct-26 |
| Unknown* | 0 | €127.50 | SI Trade |
08:00:04 - 09-Oct-26 |
| Buy* | 13 | €126.96 | SI Trade |
14:54:25 - 08-Oct-26 |
| Buy* | 18 | €126.96 | SI Trade |
14:54:23 - 08-Oct-26 |
| Unknown* | 0 | €127.04 | SI Trade |
14:52:31 - 08-Oct-26 |
| Buy* | 47 | €126.52 | SI Trade |
09:58:36 - 08-Oct-26 |
| Sell* | 70 | €126.08 | SI Trade |
08:38:06 - 08-Oct-26 |
| Buy* | 1 | €126.72 | SI Trade |
08:05:09 - 08-Oct-26 |
| Unknown* | 0 | €126.60 | SI Trade |
08:05:09 - 08-Oct-26 |
| Buy* | 7 | €126.96 | SI Trade |
16:35:59 - 07-Oct-26 |
| Sell* | 8 | €126.76 | SI Trade |
15:41:39 - 07-Oct-26 |
| Unknown* | 0 | €126.84 | SI Trade |
15:09:20 - 07-Oct-26 |
| Buy* | 1 | €127.06 | SI Trade |
12:48:22 - 07-Oct-26 |
| Unknown* | 0 | €127.08 | SI Trade |
08:05:08 - 07-Oct-26 |
| Unknown* | 0 | €127.26 | SI Trade |
12:48:31 - 06-Oct-26 |
| Unknown* | 0 | €127.26 | SI Trade |
11:43:38 - 06-Oct-26 |
| Unknown* | 0 | €126.88 | SI Trade |
08:04:57 - 06-Oct-26 |
| Unknown* | 0 | €126.88 | SI Trade |
08:04:57 - 06-Oct-26 |
| Unknown* | 0 | €126.88 | SI Trade |
08:04:57 - 06-Oct-26 |
| Unknown* | 0 | €126.44 | SI Trade |
16:17:04 - 05-Oct-26 |
| Unknown* | 0 | €126.56 | SI Trade |
14:30:34 - 05-Oct-26 |
| Unknown* | 0 | €128.24 | SI Trade |
08:05:55 - 05-Oct-26 |
| Unknown* | 0 | €128.12 | SI Trade |
08:05:01 - 05-Oct-26 |
| Unknown* | 0 | €128.12 | SI Trade |
08:05:01 - 05-Oct-26 |
| Buy* | 1 | €126.08 | SI Trade |
15:05:25 - 02-Oct-26 |
| Buy* | 1 | €125.50 | SI Trade |
10:25:51 - 02-Oct-26 |
| Buy* | 1 | €125.00 | SI Trade |
08:17:13 - 02-Oct-26 |
| Unknown* | 0 | €124.86 | SI Trade |
08:04:45 - 02-Oct-26 |
| Unknown* | 0 | €124.86 | SI Trade |
08:04:45 - 02-Oct-26 |
| Unknown* | 0 | €124.86 | SI Trade |
08:04:45 - 02-Oct-26 |
| Unknown* | 0 | €124.42 | SI Trade |
15:22:41 - 01-Oct-26 |
| Unknown* | 0 | €124.42 | SI Trade |
15:22:40 - 01-Oct-26 |
| Unknown* | 0 | €124.46 | SI Trade |
15:21:56 - 01-Oct-26 |
| Unknown* | 0 | €124.48 | SI Trade |
15:06:24 - 01-Oct-26 |
| Unknown* | 0 | €124.48 | SI Trade |
15:06:22 - 01-Oct-26 |
| Unknown* | 0 | €124.48 | SI Trade |
15:06:22 - 01-Oct-26 |
| Sell* | 1 | €125.00 | SI Trade |
14:40:17 - 01-Oct-26 |
| Buy* | 1 | €125.50 | SI Trade |
12:41:40 - 01-Oct-26 |
| Sell* | 11 | €125.06 | SI Trade |
11:12:46 - 01-Oct-26 |
| Unknown* | 0 | €124.98 | SI Trade |
08:12:40 - 01-Oct-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:12:39 - 01-Oct-26 |
| Unknown* | 0 | €125.24 | SI Trade |
08:04:59 - 01-Oct-26 |
| Unknown* | 0 | €125.16 | SI Trade |
08:04:58 - 01-Oct-26 |
| Unknown* | 0 | €125.16 | SI Trade |
08:04:58 - 01-Oct-26 |
| Unknown* | 0 | €125.16 | SI Trade |
08:04:58 - 01-Oct-26 |
| Unknown* | 0 | €125.16 | SI Trade |
08:04:58 - 01-Oct-26 |
| Sell* | 4 | €126.42 | SI Trade |
09:50:38 - 30-Sep-26 |
| Sell* | 2 | €126.62 | SI Trade |
08:52:52 - 30-Sep-26 |
| Sell* | 2 | €126.54 | SI Trade |
08:51:06 - 30-Sep-26 |
| Unknown* | 0 | €127.16 | SI Trade |
08:04:57 - 30-Sep-26 |
| Unknown* | 0 | €125.70 | SI Trade |
08:07:00 - 29-Sep-26 |
| Unknown* | 0 | €125.72 | SI Trade |
08:04:57 - 29-Sep-26 |
| Unknown* | 0 | €125.72 | SI Trade |
08:04:57 - 29-Sep-26 |
| Unknown* | 0 | €125.72 | SI Trade |
08:04:57 - 29-Sep-26 |
| Unknown* | 0 | €125.72 | SI Trade |
08:04:57 - 29-Sep-26 |
| Sell* | 40 | €126.04 | SI Trade |
16:22:21 - 28-Sep-26 |
| Unknown* | 0 | €126.22 | SI Trade |
15:57:17 - 28-Sep-26 |
| Sell* | 1 | €126.00 | SI Trade |
14:47:52 - 28-Sep-26 |
| Unknown* | 0 | €125.36 | SI Trade |
11:28:34 - 28-Sep-26 |
| Sell* | 1 | €125.50 | SI Trade |
11:05:07 - 28-Sep-26 |
| Unknown* | 0 | €125.66 | SI Trade |
10:45:37 - 28-Sep-26 |
| Unknown* | 0 | €126.34 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | €126.56 | SI Trade |
08:04:48 - 28-Sep-26 |
| Sell* | 1 | €126.28 | SI Trade |
08:04:48 - 28-Sep-26 |
| Unknown* | 0 | €126.56 | SI Trade |
08:04:48 - 28-Sep-26 |
| Unknown* | 0 | €126.56 | SI Trade |
08:04:48 - 28-Sep-26 |
| Unknown* | 0 | €125.50 | SI Trade |
16:16:20 - 25-Sep-26 |
| Unknown* | 0 | €125.50 | SI Trade |
16:16:17 - 25-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
15:47:14 - 25-Sep-26 |
| Unknown* | 0 | €125.74 | SI Trade |
15:46:05 - 25-Sep-26 |
| Unknown* | 0 | €126.08 | SI Trade |
14:57:30 - 25-Sep-26 |
| Unknown* | 0 | €126.10 | SI Trade |
14:57:25 - 25-Sep-26 |
| Unknown* | 0 | €126.12 | SI Trade |
13:17:11 - 25-Sep-26 |
| Sell* | 12 | €126.04 | SI Trade |
12:23:05 - 25-Sep-26 |
| Unknown* | 0 | €126.58 | SI Trade |
09:49:08 - 25-Sep-26 |
| Unknown* | 0 | €126.32 | SI Trade |
09:01:20 - 25-Sep-26 |
| Unknown* | 0 | €126.34 | SI Trade |
09:01:17 - 25-Sep-26 |
| Unknown* | 0 | €126.24 | SI Trade |
08:56:07 - 25-Sep-26 |
| Unknown* | 0 | €126.48 | SI Trade |
08:02:11 - 25-Sep-26 |
| Unknown* | 0 | €126.48 | SI Trade |
08:02:11 - 25-Sep-26 |
| Unknown* | 0 | €126.80 | SI Trade |
15:22:07 - 24-Sep-26 |
| Unknown* | 0 | €127.16 | SI Trade |
15:08:07 - 24-Sep-26 |
| Unknown* | 0 | €127.20 | SI Trade |
15:03:58 - 24-Sep-26 |
| Unknown* | 0 | €127.24 | SI Trade |
14:51:45 - 24-Sep-26 |
| Unknown* | 0 | €127.04 | SI Trade |
13:55:29 - 24-Sep-26 |
| Unknown* | 0 | €126.54 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €126.96 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €127.04 | SI Trade |
10:29:35 - 23-Sep-26 |
| Unknown* | 0 | €127.00 | SI Trade |
08:04:45 - 23-Sep-26 |
| Buy* | 1 | €126.50 | SI Trade |
14:43:50 - 22-Sep-26 |
| Buy* | 1 | €126.02 | SI Trade |
12:42:50 - 22-Sep-26 |
| Buy* | 159 | €125.70 | SI Trade |
08:15:42 - 22-Sep-26 |
| Unknown* | 159 | €125.70 | OTC Trade |
08:15:42 - 22-Sep-26 |
| Unknown* | 0 | €125.70 | SI Trade |
08:05:03 - 22-Sep-26 |
| Buy* | 1 | €125.50 | SI Trade |
08:01:14 - 22-Sep-26 |
| Unknown* | 0 | €125.54 | SI Trade |
08:00:08 - 22-Sep-26 |
| Buy* | 9 | €125.24 | SI Trade |
13:26:16 - 21-Sep-26 |
| Buy* | 1 | €125.00 | SI Trade |
11:05:19 - 21-Sep-26 |
| Unknown* | 0 | €123.74 | SI Trade |
09:08:18 - 21-Sep-26 |
| Unknown* | 0 | €123.26 | SI Trade |
08:45:55 - 21-Sep-26 |
| Unknown* | 0 | €123.50 | SI Trade |
14:32:03 - 18-Sep-26 |
| Unknown* | 0 | €123.50 | SI Trade |
14:32:00 - 18-Sep-26 |
| Unknown* | 0 | €123.64 | SI Trade |
14:30:41 - 18-Sep-26 |
| Unknown* | 0 | €124.00 | SI Trade |
12:43:51 - 18-Sep-26 |
| Unknown* | 0 | €124.00 | SI Trade |
12:43:46 - 18-Sep-26 |
| Unknown* | 0 | €124.20 | SI Trade |
11:54:32 - 18-Sep-26 |
| Unknown* | 0 | €124.18 | SI Trade |
08:04:59 - 18-Sep-26 |
| Buy* | 1 | €124.22 | SI Trade |
08:04:58 - 18-Sep-26 |
| Unknown* | 0 | €124.72 | SI Trade |
08:00:08 - 18-Sep-26 |
| Unknown* | 0 | €124.72 | SI Trade |
08:00:08 - 18-Sep-26 |
| Buy* | 1 | €125.50 | SI Trade |
14:45:49 - 17-Sep-26 |
| Buy* | 1 | €125.00 | SI Trade |
13:24:38 - 17-Sep-26 |
| Unknown* | 0 | €124.50 | SI Trade |
09:19:01 - 17-Sep-26 |
| Unknown* | 0 | €124.50 | SI Trade |
09:18:55 - 17-Sep-26 |
| Unknown* | 0 | €125.20 | SI Trade |
08:04:45 - 17-Sep-26 |
| Unknown* | 0 | €125.24 | SI Trade |
08:04:45 - 17-Sep-26 |
| Sell* | 1 | €125.00 | SI Trade |
11:31:05 - 16-Sep-26 |
| Sell* | 1 | €124.50 | SI Trade |
09:38:54 - 16-Sep-26 |
| Sell* | 1 | €125.00 | SI Trade |
08:05:25 - 16-Sep-26 |
| Unknown* | 0 | €125.22 | SI Trade |
08:05:05 - 16-Sep-26 |
| Buy* | 1 | €124.92 | SI Trade |
08:05:05 - 16-Sep-26 |
| Unknown* | 0 | €124.92 | SI Trade |
08:05:05 - 16-Sep-26 |
| Buy* | 1 | €124.00 | SI Trade |
11:44:08 - 15-Sep-26 |
| Unknown* | 0 | €123.40 | SI Trade |
08:52:56 - 15-Sep-26 |
| Unknown* | 0 | €123.50 | SI Trade |
08:45:45 - 15-Sep-26 |
| Unknown* | 0 | €123.50 | SI Trade |
08:45:43 - 15-Sep-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:05:18 - 15-Sep-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:05:15 - 15-Sep-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:05:15 - 15-Sep-26 |
| Buy* | 1 | €124.00 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | €124.02 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | €124.02 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | €124.02 | SI Trade |
08:05:11 - 15-Sep-26 |
| Unknown* | 0 | €123.70 | SI Trade |
08:04:50 - 15-Sep-26 |
| Unknown* | 0 | €123.98 | SI Trade |
08:04:50 - 15-Sep-26 |
| Unknown* | 0 | €123.98 | SI Trade |
08:04:50 - 15-Sep-26 |
| Buy* | 1 | €125.00 | SI Trade |
15:19:14 - 14-Sep-26 |
| Unknown* | 0 | €125.34 | SI Trade |
14:52:05 - 14-Sep-26 |
| Unknown* | 0 | €125.52 | SI Trade |
14:05:23 - 14-Sep-26 |
| Buy* | 1 | €125.50 | SI Trade |
11:14:50 - 14-Sep-26 |
| Buy* | 1 | €125.00 | SI Trade |
10:28:40 - 14-Sep-26 |
| Buy* | 13 | €124.64 | SI Trade |
09:13:41 - 14-Sep-26 |
| Unknown* | 0 | €124.46 | SI Trade |
08:10:12 - 14-Sep-26 |
| Unknown* | 0 | €124.50 | SI Trade |
15:24:55 - 11-Sep-26 |
| Unknown* | 0 | €124.50 | SI Trade |
15:24:53 - 11-Sep-26 |
| Unknown* | 48 | €124.64 | OTC Trade |
15:04:10 - 11-Sep-26 |
| Unknown* | 48 | €124.64 | OTC Trade |
15:04:10 - 11-Sep-26 |
| Unknown* | 0 | €124.96 | SI Trade |
14:25:31 - 11-Sep-26 |
| Unknown* | 0 | €124.96 | SI Trade |
14:25:27 - 11-Sep-26 |
| Unknown* | 0 | €125.02 | SI Trade |
11:26:59 - 11-Sep-26 |
| Sell* | 1 | €125.00 | SI Trade |
08:32:15 - 11-Sep-26 |
| Unknown* | 0 | €126.46 | SI Trade |
08:00:36 - 11-Sep-26 |
| Unknown* | 0 | €125.52 | SI Trade |
16:23:52 - 10-Sep-26 |
| Unknown* | 0 | €125.38 | SI Trade |
16:23:52 - 10-Sep-26 |
| Sell* | 1 | €125.48 | SI Trade |
15:45:44 - 10-Sep-26 |
| Sell* | 1 | €126.00 | SI Trade |
14:22:26 - 10-Sep-26 |
| Unknown* | 0 | €125.50 | SI Trade |
13:34:13 - 10-Sep-26 |
| Unknown* | 0 | €125.50 | SI Trade |
13:34:11 - 10-Sep-26 |
| Unknown* | 0 | €125.90 | SI Trade |
13:23:02 - 10-Sep-26 |
| Unknown* | 0 | €125.98 | SI Trade |
08:16:30 - 10-Sep-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:16:27 - 10-Sep-26 |
| Unknown* | 0 | €126.34 | SI Trade |
08:00:31 - 10-Sep-26 |
| Unknown* | 0 | €127.40 | SI Trade |
13:27:10 - 09-Sep-26 |
| Unknown* | 0 | €128.48 | SI Trade |
08:05:02 - 09-Sep-26 |
| Unknown* | 0 | €128.54 | SI Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 0 | €128.54 | SI Trade |
08:00:26 - 09-Sep-26 |
| Unknown* | 0 | €128.78 | SI Trade |
15:28:57 - 08-Sep-26 |
| Unknown* | 0 | €128.80 | SI Trade |
10:08:23 - 08-Sep-26 |
| Unknown* | 0 | €128.68 | SI Trade |
10:04:40 - 08-Sep-26 |
| Unknown* | 0 | €126.98 | SI Trade |
08:04:47 - 08-Sep-26 |
| Unknown* | 0 | €126.98 | SI Trade |
08:04:47 - 08-Sep-26 |
| Unknown* | 0 | €126.96 | SI Trade |
08:04:46 - 08-Sep-26 |
| Unknown* | 0 | €126.96 | SI Trade |
08:04:46 - 08-Sep-26 |
| Unknown* | 0 | €126.94 | SI Trade |
08:05:34 - 07-Sep-26 |
| Unknown* | 0 | €126.90 | SI Trade |
08:05:05 - 07-Sep-26 |
| Unknown* | 0 | €126.86 | SI Trade |
08:05:04 - 07-Sep-26 |
| Unknown* | 0 | €126.82 | SI Trade |
08:05:02 - 07-Sep-26 |
| Unknown* | 0 | €126.82 | SI Trade |
08:05:02 - 07-Sep-26 |
| Unknown* | 0 | €127.90 | SI Trade |
15:43:56 - 04-Sep-26 |
| Unknown* | 0 | €127.56 | SI Trade |
14:35:13 - 04-Sep-26 |
| Unknown* | 0 | €127.30 | SI Trade |
14:27:05 - 04-Sep-26 |
| Unknown* | 1 | €127.30 | SI Trade |
14:27:05 - 04-Sep-26 |
| Buy* | 25,000 | €127.50 | Suspected BUY Trade |
10:24:45 - 04-Sep-26 |
| Unknown* | 1 | €127.30 | SI Trade |
09:27:51 - 04-Sep-26 |
| Unknown* | 1 | €127.30 | SI Trade |
09:27:43 - 04-Sep-26 |
| Unknown* | 1 | €127.30 | SI Trade |
09:27:41 - 04-Sep-26 |
| Sell* | 2 | €127.34 | SI Trade |
08:04:47 - 04-Sep-26 |
| Unknown* | 0 | €127.60 | SI Trade |
08:04:47 - 04-Sep-26 |
| Unknown* | 0 | €127.34 | SI Trade |
08:04:47 - 04-Sep-26 |
| Unknown* | 0 | €128.38 | SI Trade |
12:58:52 - 03-Sep-26 |
| Unknown* | 0 | €128.64 | SI Trade |
11:46:49 - 03-Sep-26 |
| Unknown* | 0 | €128.86 | SI Trade |
08:04:57 - 03-Sep-26 |
| Unknown* | 0 | €128.86 | SI Trade |
08:04:57 - 03-Sep-26 |
| Unknown* | 0 | €128.52 | SI Trade |
08:00:08 - 02-Sep-26 |
| Unknown* | 0 | €128.52 | SI Trade |
08:00:08 - 02-Sep-26 |
| Unknown* | 0 | €128.36 | SI Trade |
15:25:46 - 01-Sep-26 |
| Unknown* | 0 | €128.66 | SI Trade |
13:35:16 - 01-Sep-26 |
| Unknown* | 0 | €129.08 | SI Trade |
09:58:28 - 01-Sep-26 |
| Unknown* | 0 | €129.26 | SI Trade |
09:54:29 - 01-Sep-26 |
| Unknown* | 0 | €130.32 | SI Trade |
08:24:49 - 01-Sep-26 |