Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Che (0MO5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €127.40 SI Trade
 13:27:10 - 09-Sep-26
Unknown* 0 €128.48 SI Trade
 08:05:02 - 09-Sep-26
Unknown* 0 €128.54 SI Trade
 08:00:26 - 09-Sep-26
Unknown* 0 €128.54 SI Trade
 08:00:26 - 09-Sep-26
Unknown* 0 €128.78 SI Trade
 15:28:57 - 08-Sep-26
Unknown* 0 €128.80 SI Trade
 10:08:23 - 08-Sep-26
Unknown* 0 €128.68 SI Trade
 10:04:40 - 08-Sep-26
Unknown* 0 €126.98 SI Trade
 08:04:47 - 08-Sep-26
Unknown* 0 €126.98 SI Trade
 08:04:47 - 08-Sep-26
Unknown* 0 €126.96 SI Trade
 08:04:46 - 08-Sep-26
Unknown* 0 €126.96 SI Trade
 08:04:46 - 08-Sep-26
Unknown* 0 €126.94 SI Trade
 08:05:34 - 07-Sep-26
Unknown* 0 €126.90 SI Trade
 08:05:05 - 07-Sep-26
Unknown* 0 €126.86 SI Trade
 08:05:04 - 07-Sep-26
Unknown* 0 €126.82 SI Trade
 08:05:02 - 07-Sep-26
Unknown* 0 €126.82 SI Trade
 08:05:02 - 07-Sep-26
Unknown* 0 €127.90 SI Trade
 15:43:56 - 04-Sep-26
Unknown* 0 €127.56 SI Trade
 14:35:13 - 04-Sep-26
Unknown* 0 €127.30 SI Trade
 14:27:05 - 04-Sep-26
Unknown* 1 €127.30 SI Trade
 14:27:05 - 04-Sep-26
Buy* 25,000 €127.50 Suspected BUY Trade
 10:24:45 - 04-Sep-26
Unknown* 1 €127.30 SI Trade
 09:27:51 - 04-Sep-26
Unknown* 1 €127.30 SI Trade
 09:27:43 - 04-Sep-26
Unknown* 1 €127.30 SI Trade
 09:27:41 - 04-Sep-26
Sell* 2 €127.34 SI Trade
 08:04:47 - 04-Sep-26
Unknown* 0 €127.60 SI Trade
 08:04:47 - 04-Sep-26
Unknown* 0 €127.34 SI Trade
 08:04:47 - 04-Sep-26
Unknown* 0 €128.38 SI Trade
 12:58:52 - 03-Sep-26
Unknown* 0 €128.64 SI Trade
 11:46:49 - 03-Sep-26
Unknown* 0 €128.86 SI Trade
 08:04:57 - 03-Sep-26
Unknown* 0 €128.86 SI Trade
 08:04:57 - 03-Sep-26
Unknown* 0 €128.52 SI Trade
 08:00:08 - 02-Sep-26
Unknown* 0 €128.52 SI Trade
 08:00:08 - 02-Sep-26
Unknown* 0 €128.36 SI Trade
 15:25:46 - 01-Sep-26
Unknown* 0 €128.66 SI Trade
 13:35:16 - 01-Sep-26
Unknown* 0 €129.08 SI Trade
 09:58:28 - 01-Sep-26
Unknown* 0 €129.26 SI Trade
 09:54:29 - 01-Sep-26
Unknown* 0 €130.32 SI Trade
 08:24:49 - 01-Sep-26
Unknown* 0 €130.10 SI Trade
 08:23:57 - 01-Sep-26
Unknown* 0 €130.00 SI Trade
 08:06:06 - 01-Sep-26
Unknown* 0 €130.00 SI Trade
 08:04:47 - 01-Sep-26
Unknown* 0 €130.00 SI Trade
 08:04:47 - 01-Sep-26
Unknown* 0 €130.00 SI Trade
 08:04:47 - 01-Sep-26
Unknown* 0 €128.14 SI Trade
 11:27:33 - 28-Aug-26
Unknown* 0 €128.16 SI Trade
 11:08:57 - 28-Aug-26
Unknown* 0 €127.56 SI Trade
 08:54:41 - 28-Aug-26
Sell* 1 €126.96 SI Trade
 08:05:14 - 28-Aug-26
Unknown* 0 €127.30 SI Trade
 08:05:14 - 28-Aug-26
Unknown* 0 €127.30 SI Trade
 08:05:14 - 28-Aug-26
Unknown* 0 €127.30 SI Trade
 08:05:14 - 28-Aug-26
Sell* 1 €126.96 SI Trade
 08:05:14 - 28-Aug-26
Unknown* 0 €125.46 SI Trade
 15:13:25 - 27-Aug-26
Unknown* 0 €125.50 SI Trade
 15:13:23 - 27-Aug-26
Unknown* 0 €125.88 SI Trade
 14:31:14 - 27-Aug-26
Unknown* 0 €126.36 SI Trade
 13:10:09 - 27-Aug-26
Unknown* 0 €126.04 SI Trade
 10:20:03 - 27-Aug-26
Unknown* 0 €126.00 SI Trade
 09:39:08 - 27-Aug-26
Unknown* 0 €126.00 SI Trade
 09:39:06 - 27-Aug-26
Unknown* 0 €127.76 SI Trade
 16:00:18 - 26-Aug-26
Unknown* 0 €127.36 SI Trade
 08:00:09 - 26-Aug-26
Unknown* 0 €126.84 SI Trade
 14:30:07 - 25-Aug-26
Sell* 25,000 €127.08 Negotiated Trade
 12:49:45 - 25-Aug-26
Sell* 25,000 €127.06 Negotiated Trade
 12:43:51 - 25-Aug-26
Unknown* 0 €126.58 SI Trade
 09:25:40 - 24-Aug-26
Unknown* 0 €126.48 SI Trade
 08:06:12 - 24-Aug-26
Unknown* 0 €126.58 SI Trade
 08:05:04 - 24-Aug-26
Unknown* 0 €126.58 SI Trade
 08:05:04 - 24-Aug-26
Unknown* 0 €126.58 SI Trade
 08:05:04 - 24-Aug-26
Unknown* 0 €126.58 SI Trade
 08:05:04 - 24-Aug-26
Buy* 85 €126.52 SI Trade
 15:23:37 - 21-Aug-26
Buy* 1 €126.50 SI Trade
 15:23:36 - 21-Aug-26
Buy* 1 €126.00 SI Trade
 09:20:42 - 21-Aug-26
Unknown* 0 €126.40 SI Trade
 08:00:20 - 21-Aug-26
Buy* 1 €125.50 SI Trade
 16:16:36 - 20-Aug-26
Sell* 1 €125.02 SI Trade
 15:56:22 - 20-Aug-26
Sell* 158 €124.78 SI Trade
 15:16:57 - 20-Aug-26
Unknown* 0 €124.50 SI Trade
 13:18:15 - 20-Aug-26
Unknown* 0 €124.50 SI Trade
 13:17:51 - 20-Aug-26
Unknown* 0 €125.00 SI Trade
 08:08:53 - 20-Aug-26
Unknown* 0 €125.00 SI Trade
 08:08:43 - 20-Aug-26
Unknown* 0 €125.18 SI Trade
 08:01:36 - 20-Aug-26
Unknown* 0 €125.40 SI Trade
 08:00:33 - 20-Aug-26
Unknown* -140 €125.2546 Ordinary
Correction
 14:57:11 - 19-Aug-26
Unknown* 140 €125.2546 Ordinary
 14:57:11 - 19-Aug-26
Buy* 140 €125.2546 Ordinary
 14:57:11 - 19-Aug-26
Buy* 1 €125.50 SI Trade
 14:41:19 - 19-Aug-26
Unknown* 0 €125.28 SI Trade
 14:34:42 - 19-Aug-26
Buy* 1 €125.02 SI Trade
 14:22:55 - 19-Aug-26
Unknown* 0 €124.78 SI Trade
 08:04:56 - 19-Aug-26
Unknown* 0 €124.50 SI Trade
 09:29:26 - 18-Aug-26
Unknown* 0 €124.50 SI Trade
 09:29:25 - 18-Aug-26
Buy* 1 €124.52 SI Trade
 08:05:17 - 18-Aug-26
Unknown* 0 €124.52 SI Trade
 08:05:07 - 18-Aug-26
Unknown* 0 €124.52 SI Trade
 08:05:07 - 18-Aug-26
Unknown* 0 €124.52 SI Trade
 08:05:07 - 18-Aug-26
Sell* 1 €124.28 SI Trade
 08:05:07 - 18-Aug-26
Unknown* 0 €124.98 SI Trade
 14:26:39 - 17-Aug-26
Sell* 1 €124.98 SI Trade
 14:26:38 - 17-Aug-26
Unknown* 0 €125.00 SI Trade
 14:26:17 - 17-Aug-26
Buy* 20,000 €125.38 Suspected BUY Trade
 11:07:21 - 17-Aug-26
Unknown* 0 €125.46 SI Trade
 08:06:01 - 17-Aug-26
Unknown* 0 €125.46 SI Trade
 08:05:11 - 17-Aug-26
Buy* 1 €125.46 SI Trade
 08:05:11 - 17-Aug-26
Unknown* 0 €125.46 SI Trade
 08:05:11 - 17-Aug-26
Unknown* 0 €125.46 SI Trade
 08:05:11 - 17-Aug-26
Buy* 1 €126.00 SI Trade
 16:01:14 - 14-Aug-26
Unknown* 0 €125.50 SI Trade
 09:12:06 - 14-Aug-26
Unknown* 0 €125.48 SI Trade
 09:05:29 - 14-Aug-26
Unknown* 0 €125.50 SI Trade
 09:04:56 - 14-Aug-26
Unknown* 0 €126.02 SI Trade
 08:04:48 - 14-Aug-26
Sell* 100 €125.893 SI Trade
 16:02:32 - 13-Aug-26
Unknown* 0 €126.72 SI Trade
 08:00:03 - 13-Aug-26
Unknown* 0 €126.72 SI Trade
 08:00:03 - 13-Aug-26
Unknown* 0 €127.76 SI Trade
 12:33:34 - 12-Aug-26
Unknown* 0 €127.76 SI Trade
 12:33:33 - 12-Aug-26
Unknown* 0 €127.78 SI Trade
 11:20:35 - 12-Aug-26
Unknown* 0 €127.98 SI Trade
 08:00:03 - 12-Aug-26
Unknown* 0 €128.64 SI Trade
 08:04:47 - 11-Aug-26
Unknown* 0 €128.70 SI Trade
 08:04:47 - 11-Aug-26
Unknown* 0 €128.70 SI Trade
 08:04:47 - 11-Aug-26
Unknown* 0 €128.46 SI Trade
 08:00:03 - 11-Aug-26
Unknown* 0 €128.46 SI Trade
 08:00:03 - 11-Aug-26
Unknown* 0 €128.46 SI Trade
 08:00:03 - 11-Aug-26
Unknown* 0 €128.46 SI Trade
 08:00:03 - 11-Aug-26
Unknown* 0 €128.72 SI Trade
 11:53:42 - 10-Aug-26
Unknown* 0 €129.06 SI Trade
 08:05:31 - 10-Aug-26
Unknown* 0 €129.14 SI Trade
 08:05:08 - 10-Aug-26
Unknown* 0 €129.14 SI Trade
 08:05:08 - 10-Aug-26
Unknown* 0 €129.14 SI Trade
 08:05:08 - 10-Aug-26
Unknown* 0 €129.44 SI Trade
 08:05:04 - 07-Aug-26
Buy* 1 €129.44 SI Trade
 08:05:02 - 07-Aug-26
Unknown* 0 €129.40 SI Trade
 08:04:59 - 07-Aug-26
Unknown* 0 €129.40 SI Trade
 08:04:59 - 07-Aug-26
Unknown* 0 €129.28 SI Trade
 16:15:11 - 06-Aug-26
Unknown* 0 €129.18 SI Trade
 11:47:40 - 06-Aug-26
Unknown* 0 €128.94 SI Trade
 11:26:19 - 06-Aug-26
Unknown* 0 €129.00 SI Trade
 11:09:24 - 06-Aug-26
Unknown* 0 €128.98 SI Trade
 11:09:22 - 06-Aug-26
Unknown* 0 €128.78 SI Trade
 11:00:38 - 06-Aug-26
Unknown* 180 €128.72796 Currency Conversion
Negotiated Trade
 10:09:22 - 06-Aug-26
Sell* 180 €128.96 Ordinary
 10:09:21 - 06-Aug-26
Unknown* -180 €128.96 Ordinary
Correction
 10:09:21 - 06-Aug-26
Sell* 50 €129.02 SI Trade
 09:45:47 - 06-Aug-26
Unknown* 0 €129.20 SI Trade
 08:47:09 - 06-Aug-26
Unknown* 0 €128.12 SI Trade
 13:27:38 - 05-Aug-26
Unknown* 0 €127.86 SI Trade
 08:00:03 - 05-Aug-26
Unknown* 0 €126.62 SI Trade
 08:05:06 - 04-Aug-26
Unknown* 0 €126.90 SI Trade
 08:05:06 - 04-Aug-26
Unknown* 0 €126.78 SI Trade
 08:05:06 - 04-Aug-26
Unknown* 0 €126.52 SI Trade
 08:00:04 - 04-Aug-26
Sell* 1 €125.88 SI Trade
 08:00:04 - 04-Aug-26
Unknown* 0 €126.52 SI Trade
 08:00:04 - 04-Aug-26
Unknown* 0 €126.28 SI Trade
 13:34:20 - 03-Aug-26
Buy* 1 €126.00 SI Trade
 09:54:40 - 03-Aug-26
Sell* 1 €125.50 SI Trade
 08:41:52 - 03-Aug-26
Unknown* 0 €125.74 SI Trade
 08:10:19 - 03-Aug-26
Unknown* 0 €126.00 SI Trade
 08:05:04 - 03-Aug-26
Unknown* 0 €126.00 SI Trade
 08:05:04 - 03-Aug-26
Unknown* 0 €126.00 SI Trade
 08:05:04 - 03-Aug-26
Unknown* 0 €126.82 SI Trade
 08:00:03 - 31-Jul-26
Buy* 25,000 €128.20 Suspected BUY Trade
 13:46:08 - 30-Jul-26
Buy* 7 €127.94 SI Trade
 09:54:41 - 30-Jul-26
Unknown* 0 €126.88 SI Trade
 08:00:04 - 30-Jul-26
Unknown* 0 €126.88 SI Trade
 08:00:04 - 30-Jul-26
Unknown* 0 €126.00 SI Trade
 14:16:05 - 29-Jul-26
Sell* 1 €126.00 SI Trade
 11:50:53 - 29-Jul-26
Unknown* 0 €125.50 SI Trade
 10:25:13 - 29-Jul-26
Unknown* 0 €125.50 SI Trade
 10:24:31 - 29-Jul-26
Sell* 43 €126.14 SI Trade
 09:05:53 - 29-Jul-26
Buy* 1 €124.98 SI Trade
 15:58:11 - 28-Jul-26
Buy* 1 €125.50 SI Trade
 15:31:02 - 28-Jul-26
Buy* 1 €125.00 SI Trade
 14:33:44 - 28-Jul-26
Buy* 1 €124.52 SI Trade
 10:29:20 - 28-Jul-26
Buy* 1 €124.00 SI Trade
 09:36:54 - 28-Jul-26
Buy* 1 €124.50 SI Trade
 09:14:08 - 28-Jul-26
Unknown* 0 €123.94 SI Trade
 08:05:15 - 28-Jul-26
Unknown* 0 €124.16 SI Trade
 08:03:37 - 28-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:03 - 28-Jul-26
Sell* 1 €124.00 SI Trade
 08:00:03 - 28-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:03 - 28-Jul-26
Unknown* 0 €124.64 SI Trade
 14:30:27 - 27-Jul-26
Unknown* 0 €124.52 SI Trade
 11:55:29 - 27-Jul-26
Sell* 1 €124.50 SI Trade
 11:52:33 - 27-Jul-26
Unknown* 0 €124.30 SI Trade
 11:20:42 - 27-Jul-26
Sell* 1 €124.00 SI Trade
 10:14:32 - 27-Jul-26
Unknown* 0 €124.78 SI Trade
 08:10:25 - 27-Jul-26
Unknown* 0 €125.00 SI Trade
 08:05:01 - 27-Jul-26
Unknown* 0 €125.00 SI Trade
 08:05:01 - 27-Jul-26
Buy* 1 €124.60 SI Trade
 16:29:24 - 24-Jul-26
Unknown* 0 €123.92 SI Trade
 15:49:32 - 24-Jul-26
Unknown* 0 €124.22 SI Trade
 15:40:32 - 24-Jul-26
Unknown* 0 €124.10 SI Trade
 14:53:48 - 24-Jul-26
Unknown* 0 €124.14 SI Trade
 14:53:05 - 24-Jul-26
Unknown* 0 €123.74 SI Trade
 14:01:16 - 24-Jul-26
Buy* 1 €124.00 SI Trade
 11:06:04 - 24-Jul-26
Unknown* 0 €123.56 SI Trade
 08:00:03 - 24-Jul-26
Sell* 1 €123.50 SI Trade
 15:58:13 - 23-Jul-26
Unknown* 0 €123.00 SI Trade
 15:00:30 - 23-Jul-26
Unknown* 0 €123.00 SI Trade
 15:00:28 - 23-Jul-26
Unknown* 0 €123.50 SI Trade
 14:00:07 - 23-Jul-26
FTSE 100 Latest
Value10,670.06
Change-141.60