Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Che (0MO5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €128.72 SI Trade
 11:53:42 - 10-Aug-26
Unknown* 0 €129.06 SI Trade
 08:05:31 - 10-Aug-26
Unknown* 0 €129.14 SI Trade
 08:05:08 - 10-Aug-26
Unknown* 0 €129.14 SI Trade
 08:05:08 - 10-Aug-26
Unknown* 0 €129.14 SI Trade
 08:05:08 - 10-Aug-26
Unknown* 0 €129.44 SI Trade
 08:05:04 - 07-Aug-26
Buy* 1 €129.44 SI Trade
 08:05:02 - 07-Aug-26
Unknown* 0 €129.40 SI Trade
 08:04:59 - 07-Aug-26
Unknown* 0 €129.40 SI Trade
 08:04:59 - 07-Aug-26
Unknown* 0 €129.28 SI Trade
 16:15:11 - 06-Aug-26
Unknown* 0 €129.18 SI Trade
 11:47:40 - 06-Aug-26
Unknown* 0 €128.94 SI Trade
 11:26:19 - 06-Aug-26
Unknown* 0 €129.00 SI Trade
 11:09:24 - 06-Aug-26
Unknown* 0 €128.98 SI Trade
 11:09:22 - 06-Aug-26
Unknown* 0 €128.78 SI Trade
 11:00:38 - 06-Aug-26
Unknown* 180 €128.72796 Currency Conversion
Negotiated Trade
 10:09:22 - 06-Aug-26
Sell* 180 €128.96 Ordinary
 10:09:21 - 06-Aug-26
Unknown* -180 €128.96 Ordinary
Correction
 10:09:21 - 06-Aug-26
Sell* 50 €129.02 SI Trade
 09:45:47 - 06-Aug-26
Unknown* 0 €129.20 SI Trade
 08:47:09 - 06-Aug-26
Unknown* 0 €128.12 SI Trade
 13:27:38 - 05-Aug-26
Unknown* 0 €127.86 SI Trade
 08:00:03 - 05-Aug-26
Unknown* 0 €126.62 SI Trade
 08:05:06 - 04-Aug-26
Unknown* 0 €126.90 SI Trade
 08:05:06 - 04-Aug-26
Unknown* 0 €126.78 SI Trade
 08:05:06 - 04-Aug-26
Unknown* 0 €126.52 SI Trade
 08:00:04 - 04-Aug-26
Sell* 1 €125.88 SI Trade
 08:00:04 - 04-Aug-26
Unknown* 0 €126.52 SI Trade
 08:00:04 - 04-Aug-26
Unknown* 0 €126.28 SI Trade
 13:34:20 - 03-Aug-26
Buy* 1 €126.00 SI Trade
 09:54:40 - 03-Aug-26
Sell* 1 €125.50 SI Trade
 08:41:52 - 03-Aug-26
Unknown* 0 €125.74 SI Trade
 08:10:19 - 03-Aug-26
Unknown* 0 €126.00 SI Trade
 08:05:04 - 03-Aug-26
Unknown* 0 €126.00 SI Trade
 08:05:04 - 03-Aug-26
Unknown* 0 €126.00 SI Trade
 08:05:04 - 03-Aug-26
Unknown* 0 €126.82 SI Trade
 08:00:03 - 31-Jul-26
Buy* 25,000 €128.20 Suspected BUY Trade
 13:46:08 - 30-Jul-26
Buy* 7 €127.94 SI Trade
 09:54:41 - 30-Jul-26
Unknown* 0 €126.88 SI Trade
 08:00:04 - 30-Jul-26
Unknown* 0 €126.88 SI Trade
 08:00:04 - 30-Jul-26
Unknown* 0 €126.00 SI Trade
 14:16:05 - 29-Jul-26
Sell* 1 €126.00 SI Trade
 11:50:53 - 29-Jul-26
Unknown* 0 €125.50 SI Trade
 10:25:13 - 29-Jul-26
Unknown* 0 €125.50 SI Trade
 10:24:31 - 29-Jul-26
Sell* 43 €126.14 SI Trade
 09:05:53 - 29-Jul-26
Buy* 1 €124.98 SI Trade
 15:58:11 - 28-Jul-26
Buy* 1 €125.50 SI Trade
 15:31:02 - 28-Jul-26
Buy* 1 €125.00 SI Trade
 14:33:44 - 28-Jul-26
Buy* 1 €124.52 SI Trade
 10:29:20 - 28-Jul-26
Buy* 1 €124.00 SI Trade
 09:36:54 - 28-Jul-26
Buy* 1 €124.50 SI Trade
 09:14:08 - 28-Jul-26
Unknown* 0 €123.94 SI Trade
 08:05:15 - 28-Jul-26
Unknown* 0 €124.16 SI Trade
 08:03:37 - 28-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:03 - 28-Jul-26
Sell* 1 €124.00 SI Trade
 08:00:03 - 28-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:03 - 28-Jul-26
Unknown* 0 €124.64 SI Trade
 14:30:27 - 27-Jul-26
Unknown* 0 €124.52 SI Trade
 11:55:29 - 27-Jul-26
Sell* 1 €124.50 SI Trade
 11:52:33 - 27-Jul-26
Unknown* 0 €124.30 SI Trade
 11:20:42 - 27-Jul-26
Sell* 1 €124.00 SI Trade
 10:14:32 - 27-Jul-26
Unknown* 0 €124.78 SI Trade
 08:10:25 - 27-Jul-26
Unknown* 0 €125.00 SI Trade
 08:05:01 - 27-Jul-26
Unknown* 0 €125.00 SI Trade
 08:05:01 - 27-Jul-26
Buy* 1 €124.60 SI Trade
 16:29:24 - 24-Jul-26
Unknown* 0 €123.92 SI Trade
 15:49:32 - 24-Jul-26
Unknown* 0 €124.22 SI Trade
 15:40:32 - 24-Jul-26
Unknown* 0 €124.10 SI Trade
 14:53:48 - 24-Jul-26
Unknown* 0 €124.14 SI Trade
 14:53:05 - 24-Jul-26
Unknown* 0 €123.74 SI Trade
 14:01:16 - 24-Jul-26
Buy* 1 €124.00 SI Trade
 11:06:04 - 24-Jul-26
Unknown* 0 €123.56 SI Trade
 08:00:03 - 24-Jul-26
Sell* 1 €123.50 SI Trade
 15:58:13 - 23-Jul-26
Unknown* 0 €123.00 SI Trade
 15:00:30 - 23-Jul-26
Unknown* 0 €123.00 SI Trade
 15:00:28 - 23-Jul-26
Unknown* 0 €123.50 SI Trade
 14:00:07 - 23-Jul-26
Unknown* 0 €123.50 SI Trade
 14:00:06 - 23-Jul-26
Sell* 1 €124.00 SI Trade
 12:05:32 - 23-Jul-26
Unknown* 0 €124.54 SI Trade
 09:40:57 - 23-Jul-26
Buy* 1 €124.50 SI Trade
 08:54:32 - 23-Jul-26
Sell* 15 €124.10 SI Trade
 08:22:49 - 23-Jul-26
Unknown* 0 €123.98 SI Trade
 08:12:04 - 23-Jul-26
Unknown* 0 €124.00 SI Trade
 08:12:04 - 23-Jul-26
Unknown* 0 €124.40 SI Trade
 08:04:56 - 23-Jul-26
Unknown* 0 €124.38 SI Trade
 08:04:55 - 23-Jul-26
Unknown* 0 €124.38 SI Trade
 08:04:55 - 23-Jul-26
Sell* 1 €124.40 SI Trade
 08:04:50 - 23-Jul-26
Unknown* 0 €124.40 SI Trade
 08:04:50 - 23-Jul-26
Unknown* 0 €124.40 SI Trade
 08:04:50 - 23-Jul-26
Unknown* 0 €124.40 SI Trade
 08:04:50 - 23-Jul-26
Unknown* 1,300 €125.8748 OTC Trade
 15:59:56 - 22-Jul-26
Unknown* 0 €126.34 SI Trade
 12:11:28 - 22-Jul-26
Buy* 1 €126.00 SI Trade
 11:46:05 - 22-Jul-26
Buy* 1 €125.50 SI Trade
 10:19:45 - 22-Jul-26
Unknown* 0 €125.24 SI Trade
 10:05:30 - 22-Jul-26
Buy* 1 €125.00 SI Trade
 09:19:44 - 22-Jul-26
Unknown* 0 €124.52 SI Trade
 08:03:41 - 22-Jul-26
Buy* 1 €124.50 SI Trade
 15:53:29 - 21-Jul-26
Unknown* 0 €124.00 SI Trade
 15:09:34 - 21-Jul-26
Unknown* 0 €124.00 SI Trade
 09:58:55 - 21-Jul-26
Unknown* 0 €124.00 SI Trade
 09:58:47 - 21-Jul-26
Sell* 1 €124.50 SI Trade
 08:19:02 - 21-Jul-26
Unknown* 0 €124.92 SI Trade
 08:03:07 - 21-Jul-26
Unknown* 0 €124.94 SI Trade
 08:00:03 - 21-Jul-26
Unknown* 0 €124.94 SI Trade
 08:00:03 - 21-Jul-26
Buy* 1,282 €125.0211 SI Trade
 16:08:38 - 20-Jul-26
Buy* 1 €125.00 SI Trade
 15:45:23 - 20-Jul-26
Unknown* 0 €124.50 SI Trade
 14:42:35 - 20-Jul-26
Unknown* 0 €124.50 SI Trade
 14:42:34 - 20-Jul-26
Unknown* 0 €124.98 SI Trade
 08:30:13 - 20-Jul-26
Buy* 225 €124.84 SI Trade
 08:25:06 - 20-Jul-26
Unknown* 0 €125.30 SI Trade
 08:05:28 - 20-Jul-26
Unknown* 0 €125.34 SI Trade
 08:05:04 - 20-Jul-26
Unknown* 0 €125.34 SI Trade
 08:05:04 - 20-Jul-26
Unknown* 0 €125.34 SI Trade
 08:05:04 - 20-Jul-26
Unknown* 0 €125.34 SI Trade
 08:05:04 - 20-Jul-26
Unknown* 0 €125.34 SI Trade
 08:05:04 - 20-Jul-26
Unknown* 0 €125.34 SI Trade
 08:05:04 - 20-Jul-26
Unknown* 0 €125.12 SI Trade
 08:05:03 - 20-Jul-26
Unknown* 0 €125.26 SI Trade
 08:05:03 - 20-Jul-26
Sell* 1 €125.00 SI Trade
 15:43:51 - 17-Jul-26
Unknown* 0 €125.06 SI Trade
 10:31:25 - 17-Jul-26
Unknown* 0 €125.36 SI Trade
 08:04:46 - 17-Jul-26
Unknown* 0 €125.36 SI Trade
 08:04:46 - 17-Jul-26
Unknown* 0 €125.36 SI Trade
 08:04:46 - 17-Jul-26
Buy* 1 €125.00 SI Trade
 14:41:38 - 16-Jul-26
Unknown* 0 €124.74 SI Trade
 09:01:00 - 16-Jul-26
Unknown* 0 €124.74 SI Trade
 09:00:59 - 16-Jul-26
Buy* 1 €124.50 SI Trade
 08:16:20 - 16-Jul-26
Unknown* 0 €124.66 SI Trade
 08:05:00 - 16-Jul-26
Unknown* 0 €124.66 SI Trade
 08:05:00 - 16-Jul-26
Buy* 1 €125.00 SI Trade
 16:08:00 - 15-Jul-26
Unknown* 0 €124.84 SI Trade
 15:30:44 - 15-Jul-26
Unknown* 0 €124.84 SI Trade
 15:30:16 - 15-Jul-26
Unknown* 0 €124.84 SI Trade
 15:30:15 - 15-Jul-26
Unknown* 0 €124.84 SI Trade
 15:29:49 - 15-Jul-26
Sell* 1 €124.50 SI Trade
 14:36:25 - 15-Jul-26
Unknown* 0 €124.60 SI Trade
 14:34:27 - 15-Jul-26
Unknown* 0 €123.86 SI Trade
 13:44:50 - 15-Jul-26
Unknown* 0 €124.00 SI Trade
 12:06:20 - 15-Jul-26
Unknown* 0 €124.00 SI Trade
 12:06:16 - 15-Jul-26
Unknown* 0 €124.48 SI Trade
 10:57:46 - 15-Jul-26
Unknown* 0 €124.50 SI Trade
 10:56:54 - 15-Jul-26
Unknown* 0 €124.98 SI Trade
 10:13:02 - 15-Jul-26
Unknown* 0 €124.98 SI Trade
 08:05:42 - 15-Jul-26
Unknown* 0 €124.98 SI Trade
 08:05:36 - 15-Jul-26
Unknown* 0 €124.82 SI Trade
 08:04:50 - 15-Jul-26
Unknown* 0 €125.08 SI Trade
 08:04:50 - 15-Jul-26
Buy* 1 €125.08 SI Trade
 08:04:50 - 15-Jul-26
Unknown* 0 €125.08 SI Trade
 08:04:50 - 15-Jul-26
Unknown* 0 €124.82 SI Trade
 08:04:50 - 15-Jul-26
Unknown* 0 €128.24 SI Trade
 16:28:02 - 14-Jul-26
Unknown* 0 €128.60 SI Trade
 14:41:58 - 14-Jul-26
Unknown* 0 €127.62 SI Trade
 08:04:53 - 14-Jul-26
Unknown* 0 €127.76 SI Trade
 08:04:53 - 14-Jul-26
Unknown* 0 €127.76 SI Trade
 08:04:53 - 14-Jul-26
Unknown* 0 €127.76 SI Trade
 08:04:53 - 14-Jul-26
Unknown* 0 €126.34 SI Trade
 08:10:26 - 13-Jul-26
Unknown* 0 €126.42 SI Trade
 08:05:05 - 13-Jul-26
Sell* 1 €126.08 SI Trade
 08:05:05 - 13-Jul-26
Unknown* 0 €126.42 SI Trade
 08:05:05 - 13-Jul-26
Unknown* 0 €125.68 SI Trade
 15:55:28 - 10-Jul-26
Buy* 1 €125.50 SI Trade
 15:08:06 - 10-Jul-26
Unknown* 0 €125.14 SI Trade
 11:54:56 - 10-Jul-26
Sell* 1 €125.00 SI Trade
 09:46:44 - 10-Jul-26
Buy* 1 €125.50 SI Trade
 08:18:39 - 10-Jul-26
Buy* 1 €125.06 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €125.04 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €124.98 SI Trade
 15:53:06 - 09-Jul-26
Unknown* 0 €124.50 SI Trade
 12:27:53 - 09-Jul-26
Unknown* 0 €124.50 SI Trade
 12:27:50 - 09-Jul-26
Unknown* 0 €125.00 SI Trade
 10:04:17 - 09-Jul-26
Unknown* 0 €125.00 SI Trade
 09:20:29 - 09-Jul-26
Unknown* 0 €125.00 SI Trade
 09:20:20 - 09-Jul-26
Unknown* 0 €125.30 SI Trade
 08:04:48 - 09-Jul-26
Unknown* 0 €125.30 SI Trade
 08:04:48 - 09-Jul-26
Unknown* 0 €125.50 SI Trade
 15:31:01 - 08-Jul-26
Unknown* 0 €125.50 SI Trade
 15:31:00 - 08-Jul-26
Sell* 1 €125.50 SI Trade
 15:31:00 - 08-Jul-26
Unknown* 0 €126.60 SI Trade
 13:36:31 - 08-Jul-26
Buy* 1 €126.68 SI Trade
 09:07:13 - 08-Jul-26
Unknown* 0 €127.26 SI Trade
 08:05:04 - 08-Jul-26
Unknown* 0 €127.26 SI Trade
 08:05:04 - 08-Jul-26
Unknown* 0 €127.40 SI Trade
 08:05:07 - 07-Jul-26
Unknown* 0 €127.40 SI Trade
 08:05:07 - 07-Jul-26
Unknown* 0 €127.44 SI Trade
 08:05:04 - 07-Jul-26
Unknown* 0 €127.44 SI Trade
 08:05:04 - 07-Jul-26
Unknown* 0 €127.04 SI Trade
 15:34:10 - 06-Jul-26
Unknown* 0 €128.56 SI Trade
 11:22:35 - 06-Jul-26
Unknown* 0 €129.02 SI Trade
 08:33:42 - 06-Jul-26
Unknown* 0 €128.80 SI Trade
 08:20:26 - 06-Jul-26
Unknown* 0 €128.68 SI Trade
 08:04:48 - 06-Jul-26
Unknown* 0 €128.68 SI Trade
 08:04:48 - 06-Jul-26
Unknown* 0 €128.68 SI Trade
 08:04:48 - 06-Jul-26
Unknown* 0 €128.52 SI Trade
 08:04:48 - 06-Jul-26
Unknown* 0 €128.48 SI Trade
 16:11:05 - 03-Jul-26
Unknown* 0 €127.58 SI Trade
 11:06:12 - 03-Jul-26
Unknown* 0 €127.48 SI Trade
 09:12:48 - 03-Jul-26
Unknown* 0 €127.68 SI Trade
 08:41:30 - 03-Jul-26
Buy* 1 €128.00 SI Trade
 16:18:54 - 02-Jul-26
FTSE 100 Latest
Value10,862.50
Change-38.59