| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €121.00 | SI Trade |
15:35:55 - 27-Apr-26 |
| Buy* | 120 | €121.80 | SI Trade |
11:51:45 - 27-Apr-26 |
| Buy* | 1 | €121.50 | SI Trade |
10:44:21 - 27-Apr-26 |
| Unknown* | 0 | €121.60 | SI Trade |
10:44:09 - 27-Apr-26 |
| Unknown* | 0 | €120.86 | SI Trade |
08:21:33 - 27-Apr-26 |
| Unknown* | 0 | €120.74 | SI Trade |
08:05:00 - 27-Apr-26 |
| Unknown* | 0 | €120.74 | SI Trade |
08:05:00 - 27-Apr-26 |
| Unknown* | 0 | €121.34 | SI Trade |
16:22:41 - 24-Apr-26 |
| Unknown* | 0 | €121.32 | SI Trade |
16:09:23 - 24-Apr-26 |
| Unknown* | 0 | €121.44 | SI Trade |
15:46:48 - 24-Apr-26 |
| Unknown* | 0 | €121.46 | SI Trade |
15:46:28 - 24-Apr-26 |
| Unknown* | 0 | €121.52 | SI Trade |
15:43:43 - 24-Apr-26 |
| Unknown* | 0 | €121.00 | SI Trade |
14:46:25 - 24-Apr-26 |
| Unknown* | 0 | €121.06 | SI Trade |
14:45:55 - 24-Apr-26 |
| Sell* | 1 | €121.00 | SI Trade |
13:49:43 - 24-Apr-26 |
| Unknown* | 0 | €121.22 | SI Trade |
12:53:04 - 24-Apr-26 |
| Buy* | 1 | €121.50 | SI Trade |
12:05:10 - 24-Apr-26 |
| Sell* | 1 | €121.00 | SI Trade |
09:50:50 - 24-Apr-26 |
| Buy* | 80 | €121.5405 | SI Trade |
08:37:55 - 24-Apr-26 |
| Unknown* | 0 | €121.38 | SI Trade |
08:04:56 - 24-Apr-26 |
| Unknown* | 0 | €121.38 | SI Trade |
08:04:56 - 24-Apr-26 |
| Buy* | 1 | €121.50 | SI Trade |
15:20:35 - 23-Apr-26 |
| Unknown* | 0 | €121.12 | SI Trade |
14:41:56 - 23-Apr-26 |
| Sell* | 100 | €120.5901 | SI Trade |
13:44:59 - 23-Apr-26 |
| Unknown* | 0 | €120.16 | SI Trade |
13:30:13 - 23-Apr-26 |
| Unknown* | 50 | €121.22 | OTC Trade |
13:02:18 - 23-Apr-26 |
| Buy* | 50 | €121.22 | SI Trade |
13:02:18 - 23-Apr-26 |
| Buy* | 1 | €121.02 | SI Trade |
11:39:47 - 23-Apr-26 |
| Sell* | 1 | €120.50 | SI Trade |
10:05:50 - 23-Apr-26 |
| Unknown* | 0 | €121.12 | SI Trade |
08:36:17 - 23-Apr-26 |
| Unknown* | 0 | €121.10 | SI Trade |
08:05:09 - 23-Apr-26 |
| Sell* | 1 | €121.22 | SI Trade |
15:38:30 - 22-Apr-26 |
| Sell* | 1 | €121.00 | SI Trade |
14:43:37 - 22-Apr-26 |
| Buy* | 1 | €121.50 | SI Trade |
12:21:40 - 22-Apr-26 |
| Buy* | 1 | €122.00 | SI Trade |
08:43:01 - 22-Apr-26 |
| Buy* | 1 | €121.50 | SI Trade |
08:10:43 - 22-Apr-26 |
| Unknown* | 0 | €121.34 | SI Trade |
08:05:02 - 22-Apr-26 |
| Unknown* | 0 | €121.34 | SI Trade |
08:05:02 - 22-Apr-26 |
| Unknown* | 0 | €121.12 | SI Trade |
15:05:07 - 21-Apr-26 |
| Sell* | 1 | €121.00 | SI Trade |
12:51:22 - 21-Apr-26 |
| Buy* | 1 | €121.50 | SI Trade |
08:18:21 - 21-Apr-26 |
| Unknown* | 0 | €121.50 | SI Trade |
08:18:21 - 21-Apr-26 |
| Unknown* | 0 | €121.56 | SI Trade |
08:17:21 - 21-Apr-26 |
| Unknown* | 0 | €121.34 | SI Trade |
08:13:12 - 21-Apr-26 |
| Unknown* | 0 | €120.90 | SI Trade |
08:28:23 - 20-Apr-26 |
| Unknown* | 0 | €121.08 | SI Trade |
08:04:50 - 20-Apr-26 |
| Buy* | 1 | €121.50 | SI Trade |
15:51:07 - 17-Apr-26 |
| Buy* | 25 | €121.38 | SI Trade |
15:29:20 - 17-Apr-26 |
| Sell* | 1,237 | €121.0017 | SI Trade |
15:15:50 - 17-Apr-26 |
| Unknown* | 0 | €120.68 | SI Trade |
14:45:17 - 17-Apr-26 |
| Unknown* | 0 | €121.32 | SI Trade |
14:35:25 - 17-Apr-26 |
| Unknown* | 1,200 | €120.9254 | OTC Trade |
14:10:27 - 17-Apr-26 |
| Sell* | 1 | €121.00 | SI Trade |
14:09:17 - 17-Apr-26 |
| Buy* | 1 | €121.30 | SI Trade |
11:34:30 - 17-Apr-26 |
| Buy* | 39 | €121.1987 | Ordinary |
11:18:27 - 17-Apr-26 |
| Unknown* | 0 | €121.50 | SI Trade |
08:48:14 - 17-Apr-26 |
| Unknown* | 0 | €121.50 | SI Trade |
08:30:20 - 17-Apr-26 |
| Buy* | 1 | €121.50 | SI Trade |
15:02:23 - 16-Apr-26 |
| Unknown* | 0 | €121.54 | SI Trade |
15:02:01 - 16-Apr-26 |
| Buy* | 508 | €120.96 | SI Trade |
12:59:31 - 16-Apr-26 |
| Buy* | 1 | €121.00 | SI Trade |
10:01:00 - 16-Apr-26 |
| Unknown* | 0 | €120.78 | SI Trade |
09:04:08 - 16-Apr-26 |
| Sell* | 25 | €120.80 | SI Trade |
08:44:56 - 16-Apr-26 |
| Sell* | 2 | €120.80 | SI Trade |
08:05:09 - 16-Apr-26 |
| Sell* | 1 | €120.80 | SI Trade |
08:05:09 - 16-Apr-26 |
| Unknown* | 0 | €120.98 | SI Trade |
08:05:09 - 16-Apr-26 |
| Unknown* | 0 | €120.16 | SI Trade |
15:10:31 - 15-Apr-26 |
| Unknown* | 0 | €120.00 | SI Trade |
14:39:56 - 15-Apr-26 |
| Unknown* | 0 | €120.34 | SI Trade |
13:36:00 - 15-Apr-26 |
| Sell* | 1 | €120.42 | SI Trade |
10:05:24 - 15-Apr-26 |
| Unknown* | 0 | €120.42 | SI Trade |
10:04:18 - 15-Apr-26 |
| Sell* | 1 | €120.44 | SI Trade |
09:47:47 - 15-Apr-26 |
| Sell* | 1 | €120.38 | SI Trade |
09:47:41 - 15-Apr-26 |
| Unknown* | 0 | €120.56 | SI Trade |
08:38:52 - 15-Apr-26 |
| Unknown* | 0 | €120.66 | SI Trade |
08:33:13 - 15-Apr-26 |
| Unknown* | 0 | €120.64 | SI Trade |
08:15:50 - 15-Apr-26 |
| Unknown* | 0 | €120.38 | SI Trade |
08:05:11 - 15-Apr-26 |
| Unknown* | 0 | €120.74 | SI Trade |
08:05:11 - 15-Apr-26 |
| Unknown* | 0 | €120.74 | SI Trade |
08:05:11 - 15-Apr-26 |
| Unknown* | 0 | €120.74 | SI Trade |
08:05:11 - 15-Apr-26 |
| Sell* | 9 | €120.62 | SI Trade |
16:14:07 - 14-Apr-26 |
| Sell* | 1 | €120.50 | SI Trade |
15:42:55 - 14-Apr-26 |
| Unknown* | 0 | €120.74 | SI Trade |
14:39:24 - 14-Apr-26 |
| Sell* | 1 | €121.00 | SI Trade |
11:50:28 - 14-Apr-26 |
| Unknown* | 0 | €121.32 | SI Trade |
11:30:32 - 14-Apr-26 |
| Unknown* | 0 | €121.82 | SI Trade |
10:13:10 - 14-Apr-26 |
| Unknown* | 0 | €121.90 | SI Trade |
08:51:36 - 14-Apr-26 |
| Unknown* | 0 | €121.68 | SI Trade |
08:19:19 - 14-Apr-26 |
| Buy* | 1 | €121.50 | SI Trade |
08:01:21 - 14-Apr-26 |
| Unknown* | 0 | €120.56 | SI Trade |
14:31:08 - 13-Apr-26 |
| Sell* | 1 | €120.22 | SI Trade |
13:02:23 - 13-Apr-26 |
| Unknown* | 0 | €120.50 | SI Trade |
11:13:01 - 13-Apr-26 |
| Unknown* | 0 | €120.50 | SI Trade |
11:13:00 - 13-Apr-26 |
| Unknown* | 0 | €120.78 | SI Trade |
10:53:05 - 13-Apr-26 |
| Unknown* | 0 | €120.70 | SI Trade |
08:05:01 - 13-Apr-26 |
| Buy* | 2 | €120.72 | SI Trade |
08:05:00 - 13-Apr-26 |
| Unknown* | 0 | €120.72 | SI Trade |
08:05:00 - 13-Apr-26 |
| Buy* | 1 | €120.72 | SI Trade |
08:05:00 - 13-Apr-26 |
| Unknown* | 0 | €121.44 | SI Trade |
16:21:16 - 10-Apr-26 |
| Unknown* | 0 | €121.44 | SI Trade |
16:21:10 - 10-Apr-26 |
| Buy* | 1 | €121.58 | SI Trade |
16:15:33 - 10-Apr-26 |
| Buy* | 2 | €121.48 | SI Trade |
16:08:22 - 10-Apr-26 |
| Unknown* | 0 | €121.36 | SI Trade |
15:52:03 - 10-Apr-26 |
| Buy* | 5 | €121.32 | SI Trade |
14:11:30 - 10-Apr-26 |
| Buy* | 1 | €121.50 | SI Trade |
11:28:13 - 10-Apr-26 |
| Buy* | 1 | €121.00 | SI Trade |
10:19:37 - 10-Apr-26 |
| Buy* | 1 | €120.50 | SI Trade |
08:32:37 - 10-Apr-26 |
| Buy* | 35 | €120.00 | SI Trade |
15:00:26 - 09-Apr-26 |
| Buy* | 1 | €120.00 | SI Trade |
14:56:53 - 09-Apr-26 |
| Unknown* | 0 | €119.62 | SI Trade |
14:41:59 - 09-Apr-26 |
| Buy* | 80 | €119.52 | SI Trade |
08:25:04 - 09-Apr-26 |
| Buy* | 2 | €119.52 | SI Trade |
08:24:51 - 09-Apr-26 |
| Buy* | 2 | €119.52 | SI Trade |
08:24:50 - 09-Apr-26 |
| Buy* | 1 | €119.52 | SI Trade |
08:24:47 - 09-Apr-26 |
| Buy* | 2 | €119.50 | SI Trade |
08:24:47 - 09-Apr-26 |
| Buy* | 2 | €119.50 | SI Trade |
08:24:44 - 09-Apr-26 |
| Buy* | 1 | €119.50 | SI Trade |
08:24:44 - 09-Apr-26 |
| Sell* | 1 | €119.40 | SI Trade |
08:05:02 - 09-Apr-26 |
| Unknown* | 0 | €119.52 | SI Trade |
08:05:02 - 09-Apr-26 |
| Unknown* | 0 | €119.52 | SI Trade |
08:05:02 - 09-Apr-26 |
| Unknown* | 0 | €118.54 | SI Trade |
15:00:47 - 08-Apr-26 |
| Sell* | 1 | €118.50 | SI Trade |
14:59:53 - 08-Apr-26 |
| Sell* | 2 | €118.08 | SI Trade |
11:57:18 - 08-Apr-26 |
| Sell* | 1 | €118.08 | SI Trade |
11:57:16 - 08-Apr-26 |
| Sell* | 1 | €118.00 | SI Trade |
11:29:27 - 08-Apr-26 |
| Sell* | 1 | €117.50 | SI Trade |
09:24:48 - 08-Apr-26 |
| Sell* | 1 | €118.00 | SI Trade |
08:42:48 - 08-Apr-26 |
| Sell* | 1 | €118.36 | SI Trade |
08:21:46 - 08-Apr-26 |
| Sell* | 1 | €117.00 | SI Trade |
16:08:46 - 07-Apr-26 |
| Unknown* | 0 | €117.42 | SI Trade |
14:56:05 - 07-Apr-26 |
| Sell* | 10 | €117.42 | SI Trade |
14:49:49 - 07-Apr-26 |
| Buy* | 1 | €117.50 | SI Trade |
14:32:29 - 07-Apr-26 |
| Buy* | 1 | €118.00 | SI Trade |
09:16:39 - 07-Apr-26 |
| Buy* | 1 | €117.52 | SI Trade |
09:00:20 - 07-Apr-26 |
| Unknown* | 0 | €117.22 | SI Trade |
08:34:45 - 07-Apr-26 |
| Unknown* | 0 | €117.18 | SI Trade |
08:31:26 - 07-Apr-26 |
| Unknown* | 0 | €117.74 | SI Trade |
08:20:49 - 07-Apr-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:04:49 - 07-Apr-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:04:49 - 07-Apr-26 |
| Sell* | 1 | €117.00 | SI Trade |
08:04:49 - 07-Apr-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:04:49 - 07-Apr-26 |
| Sell* | 4 | €117.00 | SI Trade |
08:04:49 - 07-Apr-26 |
| Buy* | 1 | €116.30 | SI Trade |
16:10:05 - 02-Apr-26 |
| Buy* | 1 | €116.50 | SI Trade |
15:37:15 - 02-Apr-26 |
| Buy* | 1 | €116.00 | SI Trade |
15:35:33 - 02-Apr-26 |
| Unknown* | 0 | €115.94 | SI Trade |
14:51:10 - 02-Apr-26 |
| Sell* | 1 | €115.50 | SI Trade |
13:01:07 - 02-Apr-26 |
| Unknown* | 0 | €116.24 | SI Trade |
09:03:17 - 02-Apr-26 |
| Buy* | 1 | €116.02 | SI Trade |
08:18:02 - 02-Apr-26 |
| Unknown* | 0 | €115.90 | SI Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | €115.16 | SI Trade |
08:04:57 - 02-Apr-26 |
| Buy* | 1 | €115.90 | SI Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | €115.16 | SI Trade |
08:04:57 - 02-Apr-26 |
| Sell* | 1 | €116.70 | SI Trade |
15:45:34 - 01-Apr-26 |
| Sell* | 1 | €116.50 | SI Trade |
14:43:18 - 01-Apr-26 |
| Sell* | 3 | €116.76 | SI Trade |
14:13:55 - 01-Apr-26 |
| Sell* | 1 | €117.04 | SI Trade |
12:52:04 - 01-Apr-26 |
| Unknown* | 1,193 | €116.66 | OTC Trade |
10:51:58 - 01-Apr-26 |
| Sell* | 1 | €116.50 | SI Trade |
08:49:35 - 01-Apr-26 |
| Unknown* | 0 | €116.62 | SI Trade |
08:15:13 - 01-Apr-26 |
| Sell* | 1 | €117.00 | SI Trade |
08:05:18 - 01-Apr-26 |
| Unknown* | 0 | €117.08 | SI Trade |
08:04:59 - 01-Apr-26 |
| Sell* | 5 | €116.96 | SI Trade |
08:04:59 - 01-Apr-26 |
| Sell* | 1 | €116.44 | SI Trade |
16:07:36 - 31-Mar-26 |
| Sell* | 1 | €116.50 | SI Trade |
15:41:59 - 31-Mar-26 |
| Unknown* | 0 | €116.66 | SI Trade |
15:23:47 - 31-Mar-26 |
| Sell* | 167 | €116.50 | SI Trade |
15:17:06 - 31-Mar-26 |
| Sell* | 73 | €116.88 | SI Trade |
12:56:13 - 31-Mar-26 |
| Sell* | 75 | €116.86 | SI Trade |
12:53:39 - 31-Mar-26 |
| Unknown* | 0 | €116.88 | SI Trade |
12:31:44 - 31-Mar-26 |
| Sell* | 100 | €116.7631 | Ordinary |
12:23:02 - 31-Mar-26 |
| Sell* | 45 | €117.08 | SI Trade |
12:19:54 - 31-Mar-26 |
| Buy* | 1 | €117.00 | SI Trade |
12:11:17 - 31-Mar-26 |
| Sell* | 1 | €116.50 | SI Trade |
11:43:05 - 31-Mar-26 |
| Sell* | 75 | €116.56 | SI Trade |
11:41:51 - 31-Mar-26 |
| Buy* | 50 | €116.76 | SI Trade |
11:30:34 - 31-Mar-26 |
| Buy* | 64 | €116.82 | SI Trade |
11:24:39 - 31-Mar-26 |
| Buy* | 1 | €117.02 | SI Trade |
11:07:47 - 31-Mar-26 |
| Unknown* | 0 | €116.28 | SI Trade |
08:24:19 - 31-Mar-26 |
| Unknown* | 0 | €116.58 | SI Trade |
08:05:14 - 31-Mar-26 |
| Unknown* | 0 | €116.58 | SI Trade |
08:05:12 - 31-Mar-26 |
| Unknown* | 0 | €116.58 | SI Trade |
08:05:12 - 31-Mar-26 |
| Buy* | 1 | €116.50 | SI Trade |
16:20:21 - 30-Mar-26 |
| Buy* | 1 | €116.00 | SI Trade |
15:38:31 - 30-Mar-26 |
| Unknown* | 0 | €115.82 | SI Trade |
15:26:15 - 30-Mar-26 |
| Buy* | 1 | €115.86 | SI Trade |
14:57:35 - 30-Mar-26 |
| Buy* | 1 | €115.68 | SI Trade |
14:56:34 - 30-Mar-26 |
| Buy* | 1 | €115.80 | SI Trade |
14:56:34 - 30-Mar-26 |
| Buy* | 3 | €115.80 | SI Trade |
14:55:59 - 30-Mar-26 |
| Unknown* | 0 | €115.58 | SI Trade |
13:46:52 - 30-Mar-26 |
| Buy* | 1 | €115.56 | SI Trade |
12:26:51 - 30-Mar-26 |
| Unknown* | 0 | €115.02 | SI Trade |
09:40:30 - 30-Mar-26 |
| Buy* | 1 | €115.00 | SI Trade |
09:33:00 - 30-Mar-26 |
| Unknown* | 0 | €114.60 | SI Trade |
08:27:30 - 30-Mar-26 |
| Unknown* | 0 | €114.46 | SI Trade |
08:26:35 - 30-Mar-26 |
| Unknown* | 0 | €114.58 | SI Trade |
08:24:54 - 30-Mar-26 |
| Unknown* | 0 | €114.58 | SI Trade |
08:24:52 - 30-Mar-26 |
| Buy* | 1 | €114.60 | SI Trade |
08:22:31 - 30-Mar-26 |
| Buy* | 1 | €114.62 | SI Trade |
08:22:19 - 30-Mar-26 |
| Unknown* | 0 | €114.62 | SI Trade |
08:05:11 - 30-Mar-26 |