| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 138.65 | 138.65 | 136.42 | 136.75 | 3,945 |
| 5th Nov 2026 (Thu) | 137.57 | 138.75 | 137.57 | 134.18 | 11,606 |
| 4th Nov 2026 (Wed) | 134.40 | 134.40 | 127.68 | 134.18 | 4,618 |
| 3rd Nov 2026 (Tue) | 134.08 | 134.18 | 127.38 | 134.06 | 9,978 |
| 2nd Nov 2026 (Mon) | 133.70 | 133.70 | 127.02 | 133.45 | 11,451 |
| 30th Oct 2026 (Fri) | 132.54 | 133.20 | 125.92 | 133.20 | 13,513 |
| 29th Oct 2026 (Thu) | 131.60 | 132.23 | 125.02 | 132.23 | 7,154 |
| 28th Oct 2026 (Wed) | 129.49 | 131.20 | 123.02 | 131.20 | 13,744 |
| 27th Oct 2026 (Tue) | 131.43 | 131.70 | 124.86 | 131.15 | 27,628 |
| 26th Oct 2026 (Mon) | 132.00 | 132.00 | 131.36 | 131.62 | 1,815 |
| 23rd Oct 2026 (Fri) | 132.06 | 132.06 | 125.46 | 131.68 | 4,679 |
| 22nd Oct 2026 (Thu) | 131.89 | 131.95 | 125.30 | 131.43 | 3,150 |
| 21st Oct 2026 (Wed) | 131.51 | 131.60 | 124.94 | 131.60 | 7 |
| 20th Oct 2026 (Tue) | 132.48 | 132.48 | 125.86 | 132.18 | 67 |
| 19th Oct 2026 (Mon) | 132.48 | 132.48 | 125.86 | 132.40 | 66 |
| 16th Oct 2026 (Fri) | 132.52 | 132.71 | 132.42 | 132.71 | 5 |
| 15th Oct 2026 (Thu) | 130.31 | 131.22 | 123.80 | 131.03 | 0 |
| 14th Oct 2026 (Wed) | 130.86 | 131.01 | 124.32 | 131.01 | 0 |
| 13th Oct 2026 (Tue) | 128.54 | 130.52 | 122.12 | 130.52 | 47 |
| 12th Oct 2026 (Mon) | 128.02 | 128.02 | 127.66 | 127.87 | 9 |
| 9th Oct 2026 (Fri) | 127.47 | 128.02 | 121.10 | 128.02 | 43 |
| 8th Oct 2026 (Thu) | 126.58 | 126.58 | 126.50 | 126.50 | 149 |
| 7th Oct 2026 (Wed) | 126.14 | 126.96 | 119.84 | 126.96 | 16 |
| 6th Oct 2026 (Tue) | 126.50 | 126.71 | 126.27 | 126.27 | 0 |
| 5th Oct 2026 (Mon) | 126.65 | 127.97 | 126.65 | 127.43 | 0 |
| 2nd Oct 2026 (Fri) | 124.82 | 124.82 | 118.58 | 124.67 | 3 |
| 1st Oct 2026 (Thu) | 125.34 | 125.34 | 119.08 | 125.09 | 13 |
| 30th Sep 2026 (Wed) | 126.63 | 126.94 | 120.30 | 126.86 | 8 |
| 29th Sep 2026 (Tue) | 122.06 | 125.68 | 122.06 | 125.68 | 0 |
| 28th Sep 2026 (Mon) | 122.02 | 126.42 | 115.92 | 126.23 | 43 |
| 25th Sep 2026 (Fri) | 126.14 | 126.50 | 119.84 | 126.50 | 12 |
| 24th Sep 2026 (Thu) | 126.40 | 127.26 | 120.08 | 127.26 | 0 |
| 23rd Sep 2026 (Wed) | 126.98 | 127.20 | 126.94 | 127.20 | 0 |
| 22nd Sep 2026 (Tue) | 125.13 | 125.64 | 124.25 | 125.60 | 321 |
| 21st Sep 2026 (Mon) | 123.87 | 123.87 | 117.68 | 123.51 | 12 |
| 18th Sep 2026 (Fri) | 124.90 | 124.90 | 118.66 | 124.23 | 1 |
| 17th Sep 2026 (Thu) | 125.30 | 125.30 | 119.04 | 124.86 | 2 |
| 16th Sep 2026 (Wed) | 123.91 | 125.05 | 117.72 | 125.05 | 4 |
| 15th Sep 2026 (Tue) | 124.10 | 130.08 | 117.64 | 123.97 | 2 |
| 14th Sep 2026 (Mon) | 124.29 | 124.48 | 124.29 | 124.48 | 16 |
| 11th Sep 2026 (Fri) | 125.64 | 125.64 | 119.36 | 125.28 | 97 |
| 10th Sep 2026 (Thu) | 126.00 | 126.16 | 119.70 | 126.04 | 2 |
| 9th Sep 2026 (Wed) | 128.67 | 128.67 | 122.24 | 128.61 | 0 |
| 8th Sep 2026 (Tue) | 127.60 | 127.60 | 126.86 | 127.47 | 0 |