| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 127.47 | 128.02 | 121.10 | 128.02 | 43 |
| 8th Oct 2026 (Thu) | 126.58 | 126.58 | 126.50 | 126.50 | 149 |
| 7th Oct 2026 (Wed) | 126.14 | 126.96 | 119.84 | 126.96 | 16 |
| 6th Oct 2026 (Tue) | 126.50 | 126.71 | 126.27 | 126.27 | 0 |
| 5th Oct 2026 (Mon) | 126.65 | 127.97 | 126.65 | 127.43 | 0 |
| 2nd Oct 2026 (Fri) | 124.82 | 124.82 | 118.58 | 124.67 | 3 |
| 1st Oct 2026 (Thu) | 125.34 | 125.34 | 119.08 | 125.09 | 13 |
| 30th Sep 2026 (Wed) | 126.63 | 126.94 | 120.30 | 126.86 | 8 |
| 29th Sep 2026 (Tue) | 122.06 | 125.68 | 122.06 | 125.68 | 0 |
| 28th Sep 2026 (Mon) | 122.02 | 126.42 | 115.92 | 126.23 | 43 |
| 25th Sep 2026 (Fri) | 126.14 | 126.50 | 119.84 | 126.50 | 12 |
| 24th Sep 2026 (Thu) | 126.40 | 127.26 | 120.08 | 127.26 | 0 |
| 23rd Sep 2026 (Wed) | 126.98 | 127.20 | 126.94 | 127.20 | 0 |
| 22nd Sep 2026 (Tue) | 125.13 | 125.64 | 124.25 | 125.60 | 321 |
| 21st Sep 2026 (Mon) | 123.87 | 123.87 | 117.68 | 123.51 | 12 |
| 18th Sep 2026 (Fri) | 124.90 | 124.90 | 118.66 | 124.23 | 1 |
| 17th Sep 2026 (Thu) | 125.30 | 125.30 | 119.04 | 124.86 | 2 |
| 16th Sep 2026 (Wed) | 123.91 | 125.05 | 117.72 | 125.05 | 4 |
| 15th Sep 2026 (Tue) | 124.10 | 130.08 | 117.64 | 123.97 | 2 |
| 14th Sep 2026 (Mon) | 124.29 | 124.48 | 124.29 | 124.48 | 16 |
| 11th Sep 2026 (Fri) | 125.64 | 125.64 | 119.36 | 125.28 | 97 |
| 10th Sep 2026 (Thu) | 126.00 | 126.16 | 119.70 | 126.04 | 2 |
| 9th Sep 2026 (Wed) | 128.67 | 128.67 | 122.24 | 128.61 | 0 |
| 8th Sep 2026 (Tue) | 127.60 | 127.60 | 126.86 | 127.47 | 0 |
| 7th Sep 2026 (Mon) | 127.11 | 127.11 | 126.69 | 126.90 | 0 |
| 4th Sep 2026 (Fri) | 127.72 | 127.72 | 121.34 | 127.30 | 25,006 |
| 3rd Sep 2026 (Thu) | 127.95 | 128.80 | 121.56 | 128.80 | 0 |
| 2nd Sep 2026 (Wed) | 128.00 | 128.27 | 128.00 | 128.27 | 0 |
| 1st Sep 2026 (Tue) | 129.11 | 129.87 | 122.66 | 129.87 | 0 |
| 31st Aug 2026 (Mon) | 127.09 | 127.09 | 127.09 | 127.09 | 0 |
| 28th Aug 2026 (Fri) | 127.05 | 127.11 | 127.05 | 127.09 | 2 |
| 27th Aug 2026 (Thu) | 126.40 | 126.52 | 126.40 | 126.46 | 0 |
| 26th Aug 2026 (Wed) | 126.86 | 127.09 | 120.52 | 127.09 | 0 |
| 25th Aug 2026 (Tue) | 127.38 | 127.38 | 127.11 | 127.11 | 50,000 |
| 24th Aug 2026 (Mon) | 126.56 | 126.56 | 120.24 | 126.37 | 0 |
| 21st Aug 2026 (Fri) | 125.89 | 125.89 | 125.76 | 125.76 | 87 |
| 20th Aug 2026 (Thu) | 125.45 | 125.45 | 125.11 | 125.11 | 160 |
| 19th Aug 2026 (Wed) | 125.05 | 125.05 | 124.54 | 124.67 | 142 |
| 18th Aug 2026 (Tue) | 124.90 | 124.90 | 124.37 | 124.40 | 2 |
| 17th Aug 2026 (Mon) | 125.83 | 125.83 | 125.30 | 125.30 | 20,002 |
| 14th Aug 2026 (Fri) | 126.25 | 126.25 | 125.83 | 125.89 | 1 |
| 13th Aug 2026 (Thu) | 126.56 | 126.56 | 126.44 | 126.44 | 100 |
| 12th Aug 2026 (Wed) | 127.28 | 127.47 | 127.28 | 127.38 | 0 |
| 11th Aug 2026 (Tue) | 128.63 | 128.63 | 128.37 | 128.48 | 0 |
| 10th Aug 2026 (Mon) | 129.38 | 129.38 | 128.92 | 128.92 | 0 |