| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 127.60 | 127.60 | 126.86 | 127.47 | 0 |
| 7th Sep 2026 (Mon) | 127.11 | 127.11 | 126.69 | 126.90 | 0 |
| 4th Sep 2026 (Fri) | 127.72 | 127.72 | 121.34 | 127.30 | 25,006 |
| 3rd Sep 2026 (Thu) | 127.95 | 128.80 | 121.56 | 128.80 | 0 |
| 2nd Sep 2026 (Wed) | 128.00 | 128.27 | 128.00 | 128.27 | 0 |
| 1st Sep 2026 (Tue) | 129.11 | 129.87 | 122.66 | 129.87 | 0 |
| 31st Aug 2026 (Mon) | 127.09 | 127.09 | 127.09 | 127.09 | 0 |
| 28th Aug 2026 (Fri) | 127.05 | 127.11 | 127.05 | 127.09 | 2 |
| 27th Aug 2026 (Thu) | 126.40 | 126.52 | 126.40 | 126.46 | 0 |
| 26th Aug 2026 (Wed) | 126.86 | 127.09 | 120.52 | 127.09 | 0 |
| 25th Aug 2026 (Tue) | 127.38 | 127.38 | 127.11 | 127.11 | 50,000 |
| 24th Aug 2026 (Mon) | 126.56 | 126.56 | 120.24 | 126.37 | 0 |
| 21st Aug 2026 (Fri) | 125.89 | 125.89 | 125.76 | 125.76 | 87 |
| 20th Aug 2026 (Thu) | 125.45 | 125.45 | 125.11 | 125.11 | 160 |
| 19th Aug 2026 (Wed) | 125.05 | 125.05 | 124.54 | 124.67 | 142 |
| 18th Aug 2026 (Tue) | 124.90 | 124.90 | 124.37 | 124.40 | 2 |
| 17th Aug 2026 (Mon) | 125.83 | 125.83 | 125.30 | 125.30 | 20,002 |
| 14th Aug 2026 (Fri) | 126.25 | 126.25 | 125.83 | 125.89 | 1 |
| 13th Aug 2026 (Thu) | 126.56 | 126.56 | 126.44 | 126.44 | 100 |
| 12th Aug 2026 (Wed) | 127.28 | 127.47 | 127.28 | 127.38 | 0 |
| 11th Aug 2026 (Tue) | 128.63 | 128.63 | 128.37 | 128.48 | 0 |
| 10th Aug 2026 (Mon) | 129.38 | 129.38 | 128.92 | 128.92 | 0 |
| 7th Aug 2026 (Fri) | 128.80 | 129.32 | 128.80 | 129.32 | 1 |
| 6th Aug 2026 (Thu) | 128.54 | 129.38 | 128.54 | 129.38 | 230 |
| 5th Aug 2026 (Wed) | 127.43 | 128.44 | 127.43 | 128.44 | 0 |
| 4th Aug 2026 (Tue) | 126.77 | 126.94 | 126.18 | 126.94 | 1 |
| 3rd Aug 2026 (Mon) | 125.76 | 125.76 | 125.20 | 125.53 | 2 |
| 31st Jul 2026 (Fri) | 126.58 | 127.09 | 126.21 | 127.09 | 0 |
| 30th Jul 2026 (Thu) | 126.35 | 127.57 | 126.35 | 127.22 | 25,007 |
| 29th Jul 2026 (Wed) | 125.60 | 126.48 | 125.60 | 126.08 | 46 |
| 28th Jul 2026 (Tue) | 124.31 | 126.96 | 123.81 | 123.91 | 7 |
| 27th Jul 2026 (Mon) | 125.60 | 125.60 | 124.63 | 124.63 | 2 |
| 24th Jul 2026 (Fri) | 123.64 | 123.64 | 123.24 | 123.28 | 2 |
| 23rd Jul 2026 (Thu) | 124.75 | 124.75 | 124.23 | 124.23 | 19 |
| 22nd Jul 2026 (Wed) | 124.29 | 124.50 | 124.29 | 124.31 | 1,303 |
| 21st Jul 2026 (Tue) | 124.86 | 124.86 | 124.00 | 124.00 | 2 |
| 20th Jul 2026 (Mon) | 125.32 | 125.32 | 124.80 | 124.80 | 1,508 |
| 17th Jul 2026 (Fri) | 125.15 | 125.28 | 125.15 | 125.28 | 2 |
| 16th Jul 2026 (Thu) | 124.48 | 124.48 | 124.40 | 124.40 | 2 |
| 15th Jul 2026 (Wed) | 125.60 | 125.60 | 124.71 | 124.71 | 3 |
| 14th Jul 2026 (Tue) | 127.26 | 127.68 | 127.26 | 127.62 | 0 |
| 13th Jul 2026 (Mon) | 125.70 | 126.29 | 125.70 | 126.29 | 1 |
| 10th Jul 2026 (Fri) | 124.94 | 125.28 | 124.63 | 125.28 | 4 |
| 9th Jul 2026 (Thu) | 125.28 | 125.34 | 125.22 | 125.34 | 0 |