| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 128.80 | 129.32 | 128.80 | 129.32 | 1 |
| 6th Aug 2026 (Thu) | 128.54 | 129.38 | 128.54 | 129.38 | 230 |
| 5th Aug 2026 (Wed) | 127.43 | 128.44 | 127.43 | 128.44 | 0 |
| 4th Aug 2026 (Tue) | 126.77 | 126.94 | 126.18 | 126.94 | 1 |
| 3rd Aug 2026 (Mon) | 125.76 | 125.76 | 125.20 | 125.53 | 2 |
| 31st Jul 2026 (Fri) | 126.58 | 127.09 | 126.21 | 127.09 | 0 |
| 30th Jul 2026 (Thu) | 126.35 | 127.57 | 126.35 | 127.22 | 25,007 |
| 29th Jul 2026 (Wed) | 125.60 | 126.48 | 125.60 | 126.08 | 46 |
| 28th Jul 2026 (Tue) | 124.31 | 126.96 | 123.81 | 123.91 | 7 |
| 27th Jul 2026 (Mon) | 125.60 | 125.60 | 124.63 | 124.63 | 2 |
| 24th Jul 2026 (Fri) | 123.64 | 123.64 | 123.24 | 123.28 | 2 |
| 23rd Jul 2026 (Thu) | 124.75 | 124.75 | 124.23 | 124.23 | 19 |
| 22nd Jul 2026 (Wed) | 124.29 | 124.50 | 124.29 | 124.31 | 1,303 |
| 21st Jul 2026 (Tue) | 124.86 | 124.86 | 124.00 | 124.00 | 2 |
| 20th Jul 2026 (Mon) | 125.32 | 125.32 | 124.80 | 124.80 | 1,508 |
| 17th Jul 2026 (Fri) | 125.15 | 125.28 | 125.15 | 125.28 | 2 |
| 16th Jul 2026 (Thu) | 124.48 | 124.48 | 124.40 | 124.40 | 2 |
| 15th Jul 2026 (Wed) | 125.60 | 125.60 | 124.71 | 124.71 | 3 |
| 14th Jul 2026 (Tue) | 127.26 | 127.68 | 127.26 | 127.62 | 0 |
| 13th Jul 2026 (Mon) | 125.70 | 126.29 | 125.70 | 126.29 | 1 |
| 10th Jul 2026 (Fri) | 124.94 | 125.28 | 124.63 | 125.28 | 4 |
| 9th Jul 2026 (Thu) | 125.28 | 125.34 | 125.22 | 125.34 | 0 |
| 8th Jul 2026 (Wed) | 127.28 | 127.28 | 126.63 | 126.63 | 2 |
| 7th Jul 2026 (Tue) | 130.54 | 130.54 | 127.28 | 127.81 | 0 |
| 6th Jul 2026 (Mon) | 128.48 | 128.63 | 128.48 | 128.63 | 0 |
| 3rd Jul 2026 (Fri) | 128.25 | 128.25 | 127.76 | 127.97 | 0 |
| 2nd Jul 2026 (Thu) | 125.45 | 126.00 | 125.45 | 126.00 | 18 |
| 1st Jul 2026 (Wed) | 124.82 | 125.70 | 124.82 | 125.68 | 16 |
| 30th Jun 2026 (Tue) | 124.37 | 124.63 | 124.37 | 124.63 | 2 |
| 29th Jun 2026 (Mon) | 120.40 | 124.96 | 120.40 | 124.90 | 102 |
| 26th Jun 2026 (Fri) | 125.11 | 125.89 | 125.11 | 125.60 | 0 |
| 25th Jun 2026 (Thu) | 125.32 | 125.32 | 125.11 | 125.15 | 2 |
| 24th Jun 2026 (Wed) | 123.76 | 124.67 | 123.76 | 124.67 | 6 |
| 23rd Jun 2026 (Tue) | 122.35 | 122.80 | 122.35 | 122.80 | 3 |
| 22nd Jun 2026 (Mon) | 123.68 | 123.68 | 123.07 | 123.07 | 2 |
| 19th Jun 2026 (Fri) | 123.55 | 124.10 | 123.55 | 124.06 | 3 |
| 18th Jun 2026 (Thu) | 123.78 | 123.87 | 123.28 | 123.28 | 3 |
| 17th Jun 2026 (Wed) | 123.53 | 123.55 | 123.32 | 123.55 | 1,702 |
| 16th Jun 2026 (Tue) | 123.64 | 123.87 | 123.64 | 123.87 | 1 |
| 15th Jun 2026 (Mon) | 124.42 | 125.34 | 124.42 | 125.34 | 3 |
| 12th Jun 2026 (Fri) | 123.01 | 123.01 | 123.01 | 123.01 | 2 |
| 11th Jun 2026 (Thu) | 122.73 | 123.01 | 122.65 | 123.01 | 0 |
| 10th Jun 2026 (Wed) | 123.81 | 123.81 | 123.30 | 123.38 | 5 |