| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 124.48 | 124.54 | 118.26 | 124.54 | 7 |
| 26th May 2026 (Tue) | 123.68 | 124.21 | 123.57 | 123.57 | 112 |
| 25th May 2026 (Mon) | 121.74 | 121.74 | 121.74 | 121.74 | 0 |
| 22nd May 2026 (Fri) | 122.33 | 122.33 | 121.70 | 121.74 | 4 |
| 21st May 2026 (Thu) | 120.21 | 120.21 | 120.14 | 120.14 | 204 |
| 20th May 2026 (Wed) | 119.66 | 119.78 | 113.68 | 119.78 | 1 |
| 19th May 2026 (Tue) | 120.58 | 120.58 | 114.56 | 120.48 | 52 |
| 18th May 2026 (Mon) | 118.73 | 118.73 | 112.80 | 118.69 | 3 |
| 15th May 2026 (Fri) | 120.42 | 120.58 | 114.40 | 120.58 | 2,625 |
| 14th May 2026 (Thu) | 121.05 | 121.05 | 121.01 | 121.01 | 1 |
| 13th May 2026 (Wed) | 120.50 | 120.50 | 114.48 | 120.37 | 2 |
| 12th May 2026 (Tue) | 119.47 | 119.62 | 113.50 | 119.62 | 2 |
| 11th May 2026 (Mon) | 118.82 | 118.82 | 112.88 | 118.69 | 8 |
| 8th May 2026 (Fri) | 118.80 | 118.80 | 112.86 | 118.77 | 102 |
| 7th May 2026 (Thu) | 120.88 | 120.88 | 114.84 | 120.67 | 34 |
| 6th May 2026 (Wed) | 121.70 | 121.70 | 121.09 | 121.60 | 33 |
| 5th May 2026 (Tue) | 119.85 | 119.85 | 113.86 | 119.85 | 36 |
| 4th May 2026 (Mon) | 118.56 | 118.56 | 118.56 | 118.56 | 0 |
| 1st May 2026 (Fri) | 118.56 | 118.56 | 118.56 | 118.56 | 0 |
| 30th Apr 2026 (Thu) | 118.65 | 118.73 | 118.54 | 118.56 | 39 |
| 29th Apr 2026 (Wed) | 119.83 | 119.89 | 113.84 | 119.89 | 8 |
| 28th Apr 2026 (Tue) | 120.61 | 120.61 | 119.43 | 119.43 | 39 |
| 27th Apr 2026 (Mon) | 120.65 | 120.65 | 114.62 | 120.61 | 122 |
| 24th Apr 2026 (Fri) | 121.45 | 121.49 | 115.38 | 121.49 | 83 |
| 23rd Apr 2026 (Thu) | 121.15 | 121.15 | 115.10 | 121.07 | 203 |
| 22nd Apr 2026 (Wed) | 121.28 | 121.28 | 115.22 | 121.28 | 5 |
| 21st Apr 2026 (Tue) | 121.41 | 121.60 | 121.38 | 121.41 | 2 |
| 20th Apr 2026 (Mon) | 121.01 | 121.01 | 114.96 | 120.90 | 2 |
| 17th Apr 2026 (Fri) | 121.01 | 121.20 | 120.92 | 121.13 | 2,505 |
| 16th Apr 2026 (Thu) | 120.90 | 120.90 | 114.86 | 120.82 | 538 |
| 15th Apr 2026 (Wed) | 120.56 | 120.56 | 114.54 | 120.50 | 3 |
| 14th Apr 2026 (Tue) | 121.30 | 121.30 | 121.05 | 121.05 | 13 |
| 13th Apr 2026 (Mon) | 120.65 | 120.65 | 114.62 | 120.65 | 4 |
| 10th Apr 2026 (Fri) | 120.23 | 120.23 | 120.02 | 120.02 | 11 |
| 9th Apr 2026 (Thu) | 119.43 | 119.43 | 113.46 | 119.36 | 127 |
| 8th Apr 2026 (Wed) | 119.41 | 119.41 | 118.80 | 118.80 | 12 |
| 7th Apr 2026 (Tue) | 117.30 | 117.43 | 111.44 | 117.43 | 19 |
| 6th Apr 2026 (Mon) | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
| 3rd Apr 2026 (Fri) | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
| 2nd Apr 2026 (Thu) | 115.51 | 115.74 | 109.74 | 115.74 | 6 |
| 1st Apr 2026 (Wed) | 117.05 | 117.26 | 111.20 | 117.07 | 1,206 |
| 31st Mar 2026 (Tue) | 116.52 | 117.24 | 110.70 | 117.15 | 654 |
| 30th Mar 2026 (Mon) | 114.56 | 114.56 | 108.84 | 114.54 | 12 |