| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 124.94 | 125.28 | 124.63 | 125.28 | 4 |
| 9th Jul 2026 (Thu) | 125.28 | 125.34 | 125.22 | 125.34 | 0 |
| 8th Jul 2026 (Wed) | 127.28 | 127.28 | 126.63 | 126.63 | 2 |
| 7th Jul 2026 (Tue) | 130.54 | 130.54 | 127.28 | 127.81 | 0 |
| 6th Jul 2026 (Mon) | 128.48 | 128.63 | 128.48 | 128.63 | 0 |
| 3rd Jul 2026 (Fri) | 128.25 | 128.25 | 127.76 | 127.97 | 0 |
| 2nd Jul 2026 (Thu) | 125.45 | 126.00 | 125.45 | 126.00 | 18 |
| 1st Jul 2026 (Wed) | 124.82 | 125.70 | 124.82 | 125.68 | 16 |
| 30th Jun 2026 (Tue) | 124.37 | 124.63 | 124.37 | 124.63 | 2 |
| 29th Jun 2026 (Mon) | 120.40 | 124.96 | 120.40 | 124.90 | 102 |
| 26th Jun 2026 (Fri) | 125.11 | 125.89 | 125.11 | 125.60 | 0 |
| 25th Jun 2026 (Thu) | 125.32 | 125.32 | 125.11 | 125.15 | 2 |
| 24th Jun 2026 (Wed) | 123.76 | 124.67 | 123.76 | 124.67 | 6 |
| 23rd Jun 2026 (Tue) | 122.35 | 122.80 | 122.35 | 122.80 | 3 |
| 22nd Jun 2026 (Mon) | 123.68 | 123.68 | 123.07 | 123.07 | 2 |
| 19th Jun 2026 (Fri) | 123.55 | 124.10 | 123.55 | 124.06 | 3 |
| 18th Jun 2026 (Thu) | 123.78 | 123.87 | 123.28 | 123.28 | 3 |
| 17th Jun 2026 (Wed) | 123.53 | 123.55 | 123.32 | 123.55 | 1,702 |
| 16th Jun 2026 (Tue) | 123.64 | 123.87 | 123.64 | 123.87 | 1 |
| 15th Jun 2026 (Mon) | 124.42 | 125.34 | 124.42 | 125.34 | 3 |
| 12th Jun 2026 (Fri) | 123.01 | 123.01 | 123.01 | 123.01 | 2 |
| 11th Jun 2026 (Thu) | 122.73 | 123.01 | 122.65 | 123.01 | 0 |
| 10th Jun 2026 (Wed) | 123.81 | 123.81 | 123.30 | 123.38 | 5 |
| 9th Jun 2026 (Tue) | 121.20 | 121.30 | 121.20 | 121.30 | 5 |
| 8th Jun 2026 (Mon) | 121.81 | 121.85 | 121.81 | 121.83 | 4 |
| 5th Jun 2026 (Fri) | 122.33 | 122.94 | 121.85 | 122.94 | 163 |
| 4th Jun 2026 (Thu) | 123.51 | 123.51 | 121.83 | 121.83 | 2 |
| 3rd Jun 2026 (Wed) | 121.68 | 124.75 | 120.98 | 121.15 | 1 |
| 2nd Jun 2026 (Tue) | 122.90 | 122.90 | 122.73 | 122.73 | 25 |
| 1st Jun 2026 (Mon) | 116.61 | 123.07 | 116.29 | 122.63 | 27 |
| 29th May 2026 (Fri) | 125.53 | 125.53 | 124.77 | 124.77 | 31 |
| 28th May 2026 (Thu) | 124.08 | 124.10 | 117.88 | 124.10 | 2 |
| 27th May 2026 (Wed) | 124.48 | 124.54 | 118.26 | 124.54 | 7 |
| 26th May 2026 (Tue) | 123.68 | 124.21 | 123.57 | 123.57 | 112 |
| 25th May 2026 (Mon) | 121.74 | 121.74 | 121.74 | 121.74 | 0 |
| 22nd May 2026 (Fri) | 122.33 | 122.33 | 121.70 | 121.74 | 4 |
| 21st May 2026 (Thu) | 120.21 | 120.21 | 120.14 | 120.14 | 204 |
| 20th May 2026 (Wed) | 119.66 | 119.78 | 113.68 | 119.78 | 1 |
| 19th May 2026 (Tue) | 120.58 | 120.58 | 114.56 | 120.48 | 52 |
| 18th May 2026 (Mon) | 118.73 | 118.73 | 112.80 | 118.69 | 3 |
| 15th May 2026 (Fri) | 120.42 | 120.58 | 114.40 | 120.58 | 2,625 |
| 14th May 2026 (Thu) | 121.05 | 121.05 | 121.01 | 121.01 | 1 |
| 13th May 2026 (Wed) | 120.50 | 120.50 | 114.48 | 120.37 | 2 |
| 12th May 2026 (Tue) | 119.47 | 119.62 | 113.50 | 119.62 | 2 |
| 11th May 2026 (Mon) | 118.82 | 118.82 | 112.88 | 118.69 | 8 |