| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 121.45 | 121.49 | 115.38 | 121.49 | 83 |
| 23rd Apr 2026 (Thu) | 121.15 | 121.15 | 115.10 | 121.07 | 203 |
| 22nd Apr 2026 (Wed) | 121.28 | 121.28 | 115.22 | 121.28 | 5 |
| 21st Apr 2026 (Tue) | 121.41 | 121.60 | 121.38 | 121.41 | 2 |
| 20th Apr 2026 (Mon) | 121.01 | 121.01 | 114.96 | 120.90 | 2 |
| 17th Apr 2026 (Fri) | 121.01 | 121.20 | 120.92 | 121.13 | 2,505 |
| 16th Apr 2026 (Thu) | 120.90 | 120.90 | 114.86 | 120.82 | 538 |
| 15th Apr 2026 (Wed) | 120.56 | 120.56 | 114.54 | 120.50 | 3 |
| 14th Apr 2026 (Tue) | 121.30 | 121.30 | 121.05 | 121.05 | 13 |
| 13th Apr 2026 (Mon) | 120.65 | 120.65 | 114.62 | 120.65 | 4 |
| 10th Apr 2026 (Fri) | 120.23 | 120.23 | 120.02 | 120.02 | 11 |
| 9th Apr 2026 (Thu) | 119.43 | 119.43 | 113.46 | 119.36 | 127 |
| 8th Apr 2026 (Wed) | 119.41 | 119.41 | 118.80 | 118.80 | 12 |
| 7th Apr 2026 (Tue) | 117.30 | 117.43 | 111.44 | 117.43 | 19 |
| 6th Apr 2026 (Mon) | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
| 3rd Apr 2026 (Fri) | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
| 2nd Apr 2026 (Thu) | 115.51 | 115.74 | 109.74 | 115.74 | 6 |
| 1st Apr 2026 (Wed) | 117.05 | 117.26 | 111.20 | 117.07 | 1,206 |
| 31st Mar 2026 (Tue) | 116.52 | 117.24 | 110.70 | 117.15 | 654 |
| 30th Mar 2026 (Mon) | 114.56 | 114.56 | 108.84 | 114.54 | 12 |
| 27th Mar 2026 (Fri) | 114.18 | 114.18 | 113.81 | 113.81 | 9 |
| 26th Mar 2026 (Thu) | 112.73 | 112.75 | 107.10 | 112.75 | 10 |
| 25th Mar 2026 (Wed) | 112.75 | 112.86 | 107.12 | 112.86 | 15 |
| 24th Mar 2026 (Tue) | 109.62 | 109.91 | 109.62 | 109.81 | 8 |
| 23rd Mar 2026 (Mon) | 106.35 | 110.80 | 101.04 | 110.80 | 18 |
| 20th Mar 2026 (Fri) | 109.28 | 114.38 | 103.60 | 109.34 | 33,131 |
| 19th Mar 2026 (Thu) | 110.88 | 110.88 | 105.34 | 110.82 | 70,007 |
| 18th Mar 2026 (Wed) | 114.23 | 114.23 | 108.52 | 114.21 | 7 |
| 17th Mar 2026 (Tue) | 112.35 | 112.35 | 106.74 | 112.33 | 7 |
| 16th Mar 2026 (Mon) | 113.20 | 113.26 | 107.54 | 113.26 | 113 |
| 13th Mar 2026 (Fri) | 112.82 | 112.82 | 107.18 | 112.63 | 160 |
| 12th Mar 2026 (Thu) | 110.12 | 110.27 | 110.12 | 110.27 | 83 |
| 11th Mar 2026 (Wed) | 109.78 | 109.93 | 104.30 | 109.93 | 156 |
| 10th Mar 2026 (Tue) | 111.60 | 111.60 | 111.20 | 111.20 | 1,606 |
| 9th Mar 2026 (Mon) | 108.54 | 108.54 | 103.12 | 108.46 | 16,031 |
| 6th Mar 2026 (Fri) | 112.90 | 115.13 | 111.41 | 111.41 | 132 |
| 5th Mar 2026 (Thu) | 113.22 | 113.78 | 107.56 | 113.78 | 30 |
| 4th Mar 2026 (Wed) | 113.78 | 113.78 | 108.10 | 113.78 | 19 |
| 3rd Mar 2026 (Tue) | 115.13 | 115.13 | 109.38 | 113.49 | 96 |
| 2nd Mar 2026 (Mon) | 117.01 | 117.41 | 111.16 | 117.41 | 92 |
| 27th Feb 2026 (Fri) | 118.73 | 118.86 | 112.80 | 118.86 | 2,278 |