Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Che (0MO5) Share Price

Price €128.61 on 09-09-2026 at 18:15:01
Change €1.14 0.89%
Buy €135.04
Sell €122.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €127.40
Day's Volume: 0
Last Close: €128.61
Open: €128.67
ISIN: DE000A0H08E0
Day's Range €122.24 - €128.67
52wk Range: €101.04 - €130.54
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares 600 Che (0MO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €127.40 SI Trade
 13:27:10 - 09-Sep-26
Unknown* 0 €128.48 SI Trade
 08:05:02 - 09-Sep-26
Unknown* 0 €128.54 SI Trade
 08:00:26 - 09-Sep-26
Unknown* 0 €128.54 SI Trade
 08:00:26 - 09-Sep-26
Unknown* 0 €128.78 SI Trade
 15:28:57 - 08-Sep-26
Unknown* 0 €128.80 SI Trade
 10:08:23 - 08-Sep-26
Unknown* 0 €128.68 SI Trade
 10:04:40 - 08-Sep-26
Unknown* 0 €126.98 SI Trade
 08:04:47 - 08-Sep-26
Unknown* 0 €126.98 SI Trade
 08:04:47 - 08-Sep-26
Unknown* 0 €126.96 SI Trade
 08:04:46 - 08-Sep-26
See more Ishares 600 Che trades

Ishares 600 Che (0MO5) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 127.60 127.60 126.86 127.47 0
7th Sep 2026 (Mon) 127.11 127.11 126.69 126.90 0
4th Sep 2026 (Fri) 127.72 127.72 121.34 127.30 25,006
3rd Sep 2026 (Thu) 127.95 128.80 121.56 128.80 0
2nd Sep 2026 (Wed) 128.00 128.27 128.00 128.27 0
1st Sep 2026 (Tue) 129.11 129.87 122.66 129.87 0
31st Aug 2026 (Mon) 127.09 127.09 127.09 127.09 0
28th Aug 2026 (Fri) 127.05 127.11 127.05 127.09 2
27th Aug 2026 (Thu) 126.40 126.52 126.40 126.46 0
26th Aug 2026 (Wed) 126.86 127.09 120.52 127.09 0
25th Aug 2026 (Tue) 127.38 127.38 127.11 127.11 50,000
24th Aug 2026 (Mon) 126.56 126.56 120.24 126.37 0
21st Aug 2026 (Fri) 125.89 125.89 125.76 125.76 87
20th Aug 2026 (Thu) 125.45 125.45 125.11 125.11 160
19th Aug 2026 (Wed) 125.05 125.05 124.54 124.67 142
18th Aug 2026 (Tue) 124.90 124.90 124.37 124.40 2
17th Aug 2026 (Mon) 125.83 125.83 125.30 125.30 20,002
14th Aug 2026 (Fri) 126.25 126.25 125.83 125.89 1
13th Aug 2026 (Thu) 126.56 126.56 126.44 126.44 100
12th Aug 2026 (Wed) 127.28 127.47 127.28 127.38 0
11th Aug 2026 (Tue) 128.63 128.63 128.37 128.48 0
10th Aug 2026 (Mon) 129.38 129.38 128.92 128.92 0
See more Ishares 600 Che price history

Ishares 600 Che (0MO5) Regulatory News

Date Source Headline
See more Ishares 600 Che regulatory news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered