Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Che (0MO5) Share Price

Price €118.86 on 27-02-2026 at 19:30:03
Change €-0.02 -0.02%
Buy €124.80
Sell €112.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at €119.80
Day's Volume: 2,278
Last Close: €118.86
Open: €118.73
ISIN: DE000A0H08E0
Day's Range €112.80 - €118.86
52wk Range: €101.68 - €131.66
Market Capitalisation: €N/A
VWAP: €119.15486
Shares in Issue: N/A

Ishares 600 Che (0MO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 €119.80 SI Trade
 16:28:50 - 27-Feb-26
Buy* 21 €119.80 SI Trade
 16:28:49 - 27-Feb-26
Buy* 21 €119.78 SI Trade
 16:28:29 - 27-Feb-26
Buy* 21 €119.80 SI Trade
 16:28:09 - 27-Feb-26
Buy* 21 €119.78 SI Trade
 16:27:49 - 27-Feb-26
Buy* 21 €119.80 SI Trade
 16:27:29 - 27-Feb-26
Buy* 20 €119.82 SI Trade
 16:27:09 - 27-Feb-26
Buy* 21 €119.86 SI Trade
 16:26:49 - 27-Feb-26
Buy* 21 €119.86 SI Trade
 16:26:29 - 27-Feb-26
Buy* 21 €119.86 SI Trade
 16:26:09 - 27-Feb-26
See more Ishares 600 Che trades

Ishares 600 Che (0MO5) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 118.73 118.86 112.80 118.86 2,278
26th Feb 2026 (Thu) 119.26 119.26 118.88 118.88 32
25th Feb 2026 (Wed) 119.20 119.20 113.24 118.77 214
24th Feb 2026 (Tue) 118.16 119.07 118.16 119.03 107,535
23rd Feb 2026 (Mon) 118.00 118.00 112.10 118.00 159
20th Feb 2026 (Fri) 117.41 117.41 111.54 117.38 8
19th Feb 2026 (Thu) 117.01 117.41 116.54 116.54 13
18th Feb 2026 (Wed) 117.32 117.55 111.46 117.55 17
17th Feb 2026 (Tue) 118.52 119.07 118.52 119.07 1
16th Feb 2026 (Mon) 118.86 118.86 112.92 118.75 3
13th Feb 2026 (Fri) 119.41 119.41 118.61 118.61 4
12th Feb 2026 (Thu) 119.13 119.13 113.18 118.96 21
11th Feb 2026 (Wed) 119.55 119.55 113.58 119.41 26
10th Feb 2026 (Tue) 116.25 117.36 116.25 117.30 3,859
9th Feb 2026 (Mon) 115.85 116.12 110.06 116.12 2
6th Feb 2026 (Fri) 116.65 116.65 116.29 116.29 3
5th Feb 2026 (Thu) 116.67 116.67 116.35 116.35 17
4th Feb 2026 (Wed) 112.46 115.64 106.84 115.64 1,349
3rd Feb 2026 (Tue) 112.25 112.25 111.34 111.34 26
2nd Feb 2026 (Mon) 110.92 112.92 105.38 112.92 54
30th Jan 2026 (Fri) 110.92 110.92 110.71 110.71 113
29th Jan 2026 (Thu) 111.72 111.72 111.32 111.55 9
28th Jan 2026 (Wed) 110.67 110.92 110.67 110.92 1
See more Ishares 600 Che price history

Ishares 600 Che (0MO5) Regulatory News

Date Source Headline
See more Ishares 600 Che regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered