Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Che (0MO5) Share Price

Price €120.67 on 07-05-2026 at 16:15:05
Change €-0.93 -0.76%
Buy €126.70
Sell €114.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €119.42
Day's Volume: 34
Last Close: €120.67
Open: €120.88
ISIN: DE000A0H08E0
Day's Range €114.84 - €120.88
52wk Range: €101.04 - €129.68
Market Capitalisation: €N/A
VWAP: €119.72353
Shares in Issue: N/A

Ishares 600 Che (0MO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €119.42 SI Trade
 14:49:53 - 07-May-26
Unknown* 0 €119.44 SI Trade
 13:10:31 - 07-May-26
Sell* 1 €119.50 SI Trade
 12:56:58 - 07-May-26
Sell* 1 €119.48 SI Trade
 12:50:07 - 07-May-26
Unknown* 0 €119.54 SI Trade
 12:13:48 - 07-May-26
Sell* 2 €119.54 SI Trade
 12:13:46 - 07-May-26
Sell* 25 €119.72 SI Trade
 11:53:05 - 07-May-26
Unknown* 0 €119.66 SI Trade
 10:33:25 - 07-May-26
Unknown* 0 €119.66 SI Trade
 10:33:25 - 07-May-26
Sell* 3 €119.70 SI Trade
 09:34:41 - 07-May-26
See more Ishares 600 Che trades

Ishares 600 Che (0MO5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 121.70 121.70 121.09 121.60 33
5th May 2026 (Tue) 119.85 119.85 113.86 119.85 36
4th May 2026 (Mon) 118.56 118.56 118.56 118.56 0
1st May 2026 (Fri) 118.56 118.56 118.56 118.56 0
30th Apr 2026 (Thu) 118.65 118.73 118.54 118.56 39
29th Apr 2026 (Wed) 119.83 119.89 113.84 119.89 8
28th Apr 2026 (Tue) 120.61 120.61 119.43 119.43 39
27th Apr 2026 (Mon) 120.65 120.65 114.62 120.61 122
24th Apr 2026 (Fri) 121.45 121.49 115.38 121.49 83
23rd Apr 2026 (Thu) 121.15 121.15 115.10 121.07 203
22nd Apr 2026 (Wed) 121.28 121.28 115.22 121.28 5
21st Apr 2026 (Tue) 121.41 121.60 121.38 121.41 2
20th Apr 2026 (Mon) 121.01 121.01 114.96 120.90 2
17th Apr 2026 (Fri) 121.01 121.20 120.92 121.13 2,505
16th Apr 2026 (Thu) 120.90 120.90 114.86 120.82 538
15th Apr 2026 (Wed) 120.56 120.56 114.54 120.50 3
14th Apr 2026 (Tue) 121.30 121.30 121.05 121.05 13
13th Apr 2026 (Mon) 120.65 120.65 114.62 120.65 4
10th Apr 2026 (Fri) 120.23 120.23 120.02 120.02 11
9th Apr 2026 (Thu) 119.43 119.43 113.46 119.36 127
8th Apr 2026 (Wed) 119.41 119.41 118.80 118.80 12
7th Apr 2026 (Tue) 117.30 117.43 111.44 117.43 19
See more Ishares 600 Che price history

Ishares 600 Che (0MO5) Regulatory News

Date Source Headline
See more Ishares 600 Che regulatory news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered