| Price | €113.64 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | €-0.88 -0.77% |
| Buy | €119.32 |
| Sell | €107.96 |
| Last Trade: | Sell 1.00 at €112.50 |
| Day's Volume: | 4 |
| Last Close: | €113.64 |
| Open: | €114.31 |
| ISIN: | DE000A0H08E0 |
| Day's Range | €113.64 - €114.31 |
| 52wk Range: | €104.34 - €131.66 |
| Market Capitalisation: | €N/A |
| VWAP: | €113.245 |
| Shares in Issue: | N/A |
Ishares 600 Che (0MO5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €112.50 | SI Trade |
15:58:18 - 14-Nov-25 |
| Sell* | 1 | €112.98 | SI Trade |
11:13:50 - 14-Nov-25 |
| Sell* | 1 | €113.50 | SI Trade |
09:48:29 - 14-Nov-25 |
| Unknown* | 0 | €113.82 | SI Trade |
09:01:57 - 14-Nov-25 |
| Unknown* | 0 | €114.24 | SI Trade |
08:01:09 - 14-Nov-25 |
| Unknown* | 1 | €114.00 | SI Trade |
08:00:35 - 14-Nov-25 |
| Unknown* | 0 | €114.18 | SI Trade |
15:15:42 - 13-Nov-25 |
| Unknown* | 0 | €114.58 | SI Trade |
15:07:15 - 13-Nov-25 |
| Sell* | 1 | €114.50 | SI Trade |
15:06:13 - 13-Nov-25 |
| Unknown* | 0 | €114.34 | SI Trade |
15:03:03 - 13-Nov-25 |
Ishares 600 Che (0MO5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
