Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Che (0MO5) Share Price

Price €136.75 on 06-11-2026 at 19:15:01
Change €-1.77 -1.28%
Buy €143.58
Sell €129.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 131.00 at €136.86
Day's Volume: 3,945
Last Close: €136.75
Open: €138.65
ISIN: DE000A0H08E0
Day's Range €136.42 - €138.65
52wk Range: €101.04 - €138.75
Market Capitalisation: €N/A
VWAP: €136.42652
Shares in Issue: N/A

Ishares 600 Che (0MO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 €136.86 SI Trade
 16:18:35 - 06-Nov-26
Unknown* 0 €136.76 SI Trade
 16:01:54 - 06-Nov-26
Unknown* 0 €136.48 SI Trade
 14:38:36 - 06-Nov-26
Sell* 301 €136.16 SI Trade
 10:43:31 - 06-Nov-26
Sell* 44 €136.28 SI Trade
 10:40:17 - 06-Nov-26
Sell* 931 €136.28 SI Trade
 10:40:17 - 06-Nov-26
Sell* 655 €136.26 SI Trade
 10:38:47 - 06-Nov-26
Unknown* 0 €136.84 SI Trade
 09:45:10 - 06-Nov-26
Buy* 8 €137.18 SI Trade
 09:03:12 - 06-Nov-26
Buy* 841 €136.62 SI Trade
 08:11:40 - 06-Nov-26
See more Ishares 600 Che trades

Ishares 600 Che (0MO5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 138.65 138.65 136.42 136.75 3,945
5th Nov 2026 (Thu) 137.57 138.75 137.57 134.18 11,606
4th Nov 2026 (Wed) 134.40 134.40 127.68 134.18 4,618
3rd Nov 2026 (Tue) 134.08 134.18 127.38 134.06 9,978
2nd Nov 2026 (Mon) 133.70 133.70 127.02 133.45 11,451
30th Oct 2026 (Fri) 132.54 133.20 125.92 133.20 13,513
29th Oct 2026 (Thu) 131.60 132.23 125.02 132.23 7,154
28th Oct 2026 (Wed) 129.49 131.20 123.02 131.20 13,744
27th Oct 2026 (Tue) 131.43 131.70 124.86 131.15 27,628
26th Oct 2026 (Mon) 132.00 132.00 131.36 131.62 1,815
23rd Oct 2026 (Fri) 132.06 132.06 125.46 131.68 4,679
22nd Oct 2026 (Thu) 131.89 131.95 125.30 131.43 3,150
21st Oct 2026 (Wed) 131.51 131.60 124.94 131.60 7
20th Oct 2026 (Tue) 132.48 132.48 125.86 132.18 67
19th Oct 2026 (Mon) 132.48 132.48 125.86 132.40 66
16th Oct 2026 (Fri) 132.52 132.71 132.42 132.71 5
15th Oct 2026 (Thu) 130.31 131.22 123.80 131.03 0
14th Oct 2026 (Wed) 130.86 131.01 124.32 131.01 0
13th Oct 2026 (Tue) 128.54 130.52 122.12 130.52 47
12th Oct 2026 (Mon) 128.02 128.02 127.66 127.87 9
9th Oct 2026 (Fri) 127.47 128.02 121.10 128.02 43
8th Oct 2026 (Thu) 126.58 126.58 126.50 126.50 149
See more Ishares 600 Che price history

Ishares 600 Che (0MO5) Regulatory News

Date Source Headline
See more Ishares 600 Che regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered