Price | €120.21 on 18-07-2025 | at 18:15:00
---|---|
Change | €0.45 0.38% |
Buy | €126.22 |
Sell | €114.20 |
Buy / Sell 0MO5 Shares |
Last Trade: | Sell 45.00 at €119.68 |
Day's Volume: | 45 |
Last Close: | €120.21 |
Open: | €120.33 |
ISIN: | DE000A0H08E0 |
Day's Range | €120.21 - €120.33 |
52wk Range: | €105.30 - €133.83 |
Market Capitalisation: | €N/A |
VWAP: | €119.68 |
Shares in Issue: | N/A |
Ishares 600 Che (0MO5) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 45 | €119.68 | SI Trade |
13:53:01 - 18-Jul-25 |
Unknown* | 0 | €119.54 | SI Trade |
11:37:26 - 17-Jul-25 |
Unknown* | 0 | €120.04 | SI Trade |
08:04:16 - 16-Jul-25 |
Unknown* | 0 | €120.50 | SI Trade |
15:53:21 - 15-Jul-25 |
Unknown* | 0 | €120.94 | SI Trade |
14:56:37 - 15-Jul-25 |
Unknown* | 0 | €122.30 | SI Trade |
16:00:10 - 14-Jul-25 |
Unknown* | 0 | €122.50 | SI Trade |
15:36:30 - 14-Jul-25 |
Unknown* | 0 | €122.74 | SI Trade |
14:28:00 - 14-Jul-25 |
Unknown* | 0 | €122.82 | SI Trade |
10:53:21 - 14-Jul-25 |
Unknown* | 0 | €122.28 | SI Trade |
08:00:03 - 14-Jul-25 |
Ishares 600 Che (0MO5) Regulatory News |
||
Date | Source | Headline |
---|