| Price | €120.12 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €0.59 0.49% |
| Buy | €126.12 |
| Sell | €114.12 |
| Buy / Sell 0MO5 Shares | |
| Last Trade: | Sell 6.00 at €111.78 |
| Day's Volume: | 56 |
| Last Close: | €120.12 |
| Open: | €118.46 |
| ISIN: | DE000A0H08E0 |
| Day's Range | €118.46 - €124.54 |
| 52wk Range: | €66.00 - €133.83 |
| Market Capitalisation: | €N/A |
| VWAP: | €116.655 |
| Shares in Issue: | N/A |
Ishares 600 Che (0MO5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €111.78 | Negotiated Trade |
11:46:33 - 04-Apr-25 |
| Unknown* | 0 | €118.68 | SI Trade |
16:05:48 - 03-Apr-25 |
| Unknown* | 0 | €119.58 | SI Trade |
13:43:57 - 03-Apr-25 |
| Unknown* | 0 | €122.04 | SI Trade |
15:39:00 - 02-Apr-25 |
| Unknown* | 24 | €121.78 | OTC Trade |
15:37:05 - 02-Apr-25 |
| Unknown* | 0 | €122.22 | SI Trade |
14:56:47 - 01-Apr-25 |
| Unknown* | 0 | €122.08 | SI Trade |
09:38:32 - 01-Apr-25 |
| Unknown* | 0 | €121.62 | SI Trade |
08:22:51 - 01-Apr-25 |
| Unknown* | 0 | €122.22 | SI Trade |
08:05:12 - 01-Apr-25 |
| Unknown* | 0 | €122.10 | SI Trade |
08:04:04 - 01-Apr-25 |
Ishares 600 Che (0MO5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
