Ishares 600 Che Share Price (0MO5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.14on 15-01-2021 at 16:30:00
Change -1.06 -0.94%
Buy 117.74
Sell 106.54
Buy / Sell 0MO5 Shares
Sponsored Financial Content
Last Trade: Sell 15,000 at €111.427
Day's Volume: 0
Last Close: €113.20
Open: €112.21
ISIN: DE000A0H08E0
Day's Range €106.60 - €112.21
52wk Range: €72.66 - €115.47
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares 600 Che (0MO5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,000111.427Ordinary
11:57:59 - 29-Dec-20
Buy*337109.51Ordinary
16:42:52 - 17-Dec-20
Buy*337109.51Ordinary
16:34:05 - 17-Dec-20
Sell*1,591108.95Ordinary
17:08:24 - 01-Dec-20
Sell*1,591108.959Ordinary
17:07:14 - 01-Dec-20
Buy*185108.40Ordinary
08:21:35 - 10-Nov-20
Sell*26,000105.311Ordinary
Delayed publication
Historical
17:06:39 - 06-Nov-20
Sell*-26,0000.00Ordinary
Deletion
Delayed publication
Historical
17:06:39 - 06-Nov-20
Sell*3,350102.18Ordinary
15:16:36 - 04-Nov-20
Sell*26,0000.00Ordinary
Delayed publication
17:06:39 - 06-Nov-20

Share Price History for Ishares 600 Che

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)113.15113.20107.50113.20
13th Jan 2021 (Wed)113.01113.09113.01113.09
12th Jan 2021 (Tue)113.78113.78108.10113.60
11th Jan 2021 (Mon)113.01113.34107.36113.34
8th Jan 2021 (Fri)114.27114.27113.95113.95
7th Jan 2021 (Thu)112.98113.22112.84113.22
6th Jan 2021 (Wed)111.43111.43110.86110.86
5th Jan 2021 (Tue)111.07111.13105.52109.57
4th Jan 2021 (Mon)111.91111.91106.32111.62
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)110.770.000.00110.77
30th Dec 2020 (Wed)111.22111.22105.66110.77
29th Dec 2020 (Tue)112.50115.47111.66112.50
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)109.430.000.00109.43
23rd Dec 2020 (Wed)109.11109.43109.11109.43
22nd Dec 2020 (Tue)108.61108.61108.42108.42
21st Dec 2020 (Mon)108.12108.12102.72108.00
18th Dec 2020 (Fri)109.26109.34109.26109.34
17th Dec 2020 (Thu)109.36109.36109.30109.30
16th Dec 2020 (Wed)108.86109.15108.80109.15

News about Ishares 600 Che (0MO5)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered