| Price | 127.34on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 133.70 |
| Sell | 120.98 |
| Buy / Sell 0MO5 Shares | |
| Last Trade: | Sell 454 at €124.54 |
| Day's Volume: | 0 |
| Last Close: | €126.77 |
| Open: | €127.26 |
| ISIN: | DE000A0H08E0 |
| Day's Range | €120.90 - €127.34 |
| 52wk Range: | €92.44 - €127.81 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares 600 Che (0MO5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 454 | 124.54 | Ordinary | 08:36:40 - 19-Jul-21 |
| Sell* | 15,200 | 0.00 | Ordinary | 16:50:44 - 22-Jul-21 |
| Sell* | 9,800 | 0.00 | Ordinary | 16:50:44 - 22-Jul-21 |
| Sell* | 454 | 124.54 | Ordinary | 08:36:40 - 19-Jul-21 |
| Buy* | 33 | 127.925 | Ordinary | 15:45:26 - 13-Jul-21 |
| Buy* | 252 | 125.72 | Ordinary Delayed publication | 08:55:32 - 09-Jul-21 |
| Buy* | -252 | 125.72 | Ordinary Deletion | 08:55:32 - 09-Jul-21 |
| Buy* | -252 | 125.72 | Ordinary Deletion | 08:55:32 - 09-Jul-21 |
| Buy* | 252 | 125.72 | Ordinary | 08:55:32 - 09-Jul-21 |
| Buy* | 252 | 125.72 | Ordinary | 08:55:32 - 09-Jul-21 |
Share Price History for Ishares 600 Che |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 126.67 | 126.77 | 126.67 | 126.77 | |
| 21st Jul 2021 (Wed) | 125.38 | 125.72 | 125.38 | 125.72 | |
| 20th Jul 2021 (Tue) | 124.33 | 124.33 | 118.12 | 124.21 | |
| 19th Jul 2021 (Mon) | 125.62 | 125.74 | 125.62 | 125.74 | |
| 16th Jul 2021 (Fri) | 126.92 | 126.92 | 120.58 | 126.71 | |
| 15th Jul 2021 (Thu) | 126.40 | 126.40 | 120.08 | 126.40 | |
| 14th Jul 2021 (Wed) | 127.66 | 127.66 | 127.26 | 127.26 | |
| 13th Jul 2021 (Tue) | 127.81 | 127.81 | 121.42 | 127.81 | |
| 12th Jul 2021 (Mon) | 127.09 | 127.22 | 120.74 | 127.22 | |
| 9th Jul 2021 (Fri) | 125.36 | 125.43 | 125.36 | 125.43 | |
| 8th Jul 2021 (Thu) | 125.87 | 125.87 | 125.20 | 125.20 | |
| 7th Jul 2021 (Wed) | 124.94 | 125.51 | 124.88 | 125.51 | |
| 6th Jul 2021 (Tue) | 126.12 | 126.12 | 125.89 | 125.89 | |
| 5th Jul 2021 (Mon) | 126.14 | 126.14 | 119.84 | 125.93 | |
| 2nd Jul 2021 (Fri) | 125.78 | 126.06 | 125.78 | 126.06 | |
| 1st Jul 2021 (Thu) | 125.66 | 125.74 | 119.38 | 125.74 | |
| 30th Jun 2021 (Wed) | 125.51 | 125.68 | 125.51 | 125.68 | |
| 29th Jun 2021 (Tue) | 124.58 | 125.45 | 124.52 | 125.45 | |
| 28th Jun 2021 (Mon) | 124.73 | 125.11 | 118.50 | 125.11 | |
