| Price | €110.02 on 28-11-2025 at 19:35:05 |
|---|---|
| Change | €0.11 0.1% |
| Buy | €115.52 |
| Sell | €104.52 |
| Last Trade: | Unknown 20,000.00 at €110.75 |
| Day's Volume: | 20,006 |
| Last Close: | €110.02 |
| Open: | €110.08 |
| ISIN: | DE000A0H08E0 |
| Day's Range | €104.58 - €110.08 |
| 52wk Range: | €102.90 - €131.66 |
| Market Capitalisation: | €N/A |
| VWAP: | €110.74994 |
| Shares in Issue: | N/A |
Ishares 600 Che (0MO5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | €110.75 | OTC Trade |
16:24:12 - 28-Nov-25 |
| Buy* | 5 | €110.56 | SI Trade |
10:47:49 - 28-Nov-25 |
| Buy* | 1 | €110.50 | SI Trade |
10:17:46 - 28-Nov-25 |
| Unknown* | 0 | €110.22 | SI Trade |
08:04:04 - 28-Nov-25 |
| Unknown* | 0 | €109.78 | SI Trade |
14:19:32 - 26-Nov-25 |
| Unknown* | 20 | €108.92929 | Currency Conversion Negotiated Trade |
14:17:54 - 26-Nov-25 |
| Buy* | 1 | €110.00 | SI Trade |
11:15:38 - 26-Nov-25 |
| Sell* | 1 | €109.50 | SI Trade |
08:33:52 - 26-Nov-25 |
| Unknown* | 182 | €109.64 | OTC Trade |
08:06:36 - 26-Nov-25 |
| Unknown* | 30,000 | €110.1706 | OTC Trade |
16:30:31 - 25-Nov-25 |
Ishares 600 Che (0MO5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
