| Price | €113.03 on 15-10-2025 at 18:30:03 |
|---|---|
| Change | €0.53 0.47% |
| Buy | €118.68 |
| Sell | €107.38 |
| Last Trade: | Buy 1.00 at €113.50 |
| Day's Volume: | 2 |
| Last Close: | €113.03 |
| Open: | €112.69 |
| ISIN: | DE000A0H08E0 |
| Day's Range | €107.06 - €113.03 |
| 52wk Range: | €105.30 - €131.66 |
| Market Capitalisation: | €N/A |
| VWAP: | €113.25 |
| Shares in Issue: | N/A |
Ishares 600 Che (0MO5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €113.50 | SI Trade |
15:07:16 - 15-Oct-25 |
| Unknown* | 0 | €113.36 | SI Trade |
09:39:35 - 15-Oct-25 |
| Buy* | 1 | €113.00 | SI Trade |
08:10:57 - 15-Oct-25 |
| Unknown* | 0 | €112.82 | SI Trade |
08:04:27 - 15-Oct-25 |
| Unknown* | 0 | €112.36 | SI Trade |
16:27:21 - 14-Oct-25 |
| Unknown* | 0 | €112.46 | SI Trade |
15:09:45 - 14-Oct-25 |
| Sell* | 300 | €112.1732 | SI Trade |
13:46:18 - 14-Oct-25 |
| Sell* | 1 | €112.48 | SI Trade |
11:32:42 - 14-Oct-25 |
| Buy* | 1 | €113.02 | SI Trade |
10:13:02 - 14-Oct-25 |
| Unknown* | 0 | €112.24 | SI Trade |
09:08:06 - 14-Oct-25 |
Ishares 600 Che (0MO5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
