| Price | 112.14on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -1.06 -0.94% |
| Buy | 117.74 |
| Sell | 106.54 |
| Buy / Sell 0MO5 Shares | |
| Last Trade: | Sell 15,000 at €111.427 |
| Day's Volume: | 0 |
| Last Close: | €113.20 |
| Open: | €112.21 |
| ISIN: | DE000A0H08E0 |
| Day's Range | €106.60 - €112.21 |
| 52wk Range: | €72.66 - €115.47 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares 600 Che (0MO5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 111.427 | Ordinary | 11:57:59 - 29-Dec-20 |
| Buy* | 337 | 109.51 | Ordinary | 16:42:52 - 17-Dec-20 |
| Buy* | 337 | 109.51 | Ordinary | 16:34:05 - 17-Dec-20 |
| Sell* | 1,591 | 108.95 | Ordinary | 17:08:24 - 01-Dec-20 |
| Sell* | 1,591 | 108.959 | Ordinary | 17:07:14 - 01-Dec-20 |
| Buy* | 185 | 108.40 | Ordinary | 08:21:35 - 10-Nov-20 |
| Sell* | 26,000 | 105.311 | Ordinary Delayed publication Historical | 17:06:39 - 06-Nov-20 |
| Sell* | -26,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:06:39 - 06-Nov-20 |
| Sell* | 3,350 | 102.18 | Ordinary | 15:16:36 - 04-Nov-20 |
| Sell* | 26,000 | 0.00 | Ordinary Delayed publication | 17:06:39 - 06-Nov-20 |
Share Price History for Ishares 600 Che |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 113.15 | 113.20 | 107.50 | 113.20 | |
| 13th Jan 2021 (Wed) | 113.01 | 113.09 | 113.01 | 113.09 | |
| 12th Jan 2021 (Tue) | 113.78 | 113.78 | 108.10 | 113.60 | |
| 11th Jan 2021 (Mon) | 113.01 | 113.34 | 107.36 | 113.34 | |
| 8th Jan 2021 (Fri) | 114.27 | 114.27 | 113.95 | 113.95 | |
| 7th Jan 2021 (Thu) | 112.98 | 113.22 | 112.84 | 113.22 | |
| 6th Jan 2021 (Wed) | 111.43 | 111.43 | 110.86 | 110.86 | |
| 5th Jan 2021 (Tue) | 111.07 | 111.13 | 105.52 | 109.57 | |
| 4th Jan 2021 (Mon) | 111.91 | 111.91 | 106.32 | 111.62 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 110.77 | 0.00 | 0.00 | 110.77 | |
| 30th Dec 2020 (Wed) | 111.22 | 111.22 | 105.66 | 110.77 | |
| 29th Dec 2020 (Tue) | 112.50 | 115.47 | 111.66 | 112.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 109.43 | 0.00 | 0.00 | 109.43 | |
| 23rd Dec 2020 (Wed) | 109.11 | 109.43 | 109.11 | 109.43 | |
| 22nd Dec 2020 (Tue) | 108.61 | 108.61 | 108.42 | 108.42 | |
| 21st Dec 2020 (Mon) | 108.12 | 108.12 | 102.72 | 108.00 | |
| 18th Dec 2020 (Fri) | 109.26 | 109.34 | 109.26 | 109.34 | |
| 17th Dec 2020 (Thu) | 109.36 | 109.36 | 109.30 | 109.30 | |
| 16th Dec 2020 (Wed) | 108.86 | 109.15 | 108.80 | 109.15 | |
