Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Che (0MO5) Share Price

Price €122.48 on 04-07-2025 at 18:15:01
Change €-1.92 -1.54%
Buy €128.60
Sell €116.36
Buy / Sell 0MO5 Shares
Last Trade: Buy 200.00 at €123.68
Day's Volume: 0
Last Close: €122.48
Open: €123.38
ISIN: DE000A0H08E0
Day's Range €122.48 - €123.38
52wk Range: €105.30 - €133.83
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares 600 Che (0MO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 €123.68 SI Trade
15:54:13 - 02-Jul-25
Buy* 130 €123.58 SI Trade
15:19:09 - 02-Jul-25
Buy* 50 €123.56 SI Trade
14:35:24 - 02-Jul-25
Buy* 70 €123.56 SI Trade
14:16:43 - 02-Jul-25
Unknown* 0 €122.48 SI Trade
08:05:44 - 01-Jul-25
Unknown* 0 €122.54 SI Trade
08:04:06 - 01-Jul-25
Unknown* 0 €122.42 SI Trade
08:04:06 - 01-Jul-25
Unknown* 0 €122.74 SI Trade
14:32:22 - 30-Jun-25
Unknown* 0 €123.90 SI Trade
11:47:01 - 30-Jun-25
Sell* 22 €123.70 SI Trade
11:15:25 - 30-Jun-25
See more Ishares 600 Che trades

Ishares 600 Che (0MO5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 123.38 123.38 122.48 122.48 0
3rd Jul 2025 (Thu) 124.10 124.40 124.10 124.40 0
2nd Jul 2025 (Wed) 123.01 123.24 123.01 123.24 450
1st Jul 2025 (Tue) 122.44 122.44 116.32 122.25 0
30th Jun 2025 (Mon) 125.01 125.01 124.48 124.48 22
27th Jun 2025 (Fri) 123.36 123.45 123.36 123.45 0
26th Jun 2025 (Thu) 122.73 122.73 122.73 122.73 0
25th Jun 2025 (Wed) 124.27 124.27 118.06 124.21 0
24th Jun 2025 (Tue) 124.58 124.58 118.36 124.35 0
23rd Jun 2025 (Mon) 122.71 123.09 116.58 123.09 0
20th Jun 2025 (Fri) 124.52 124.71 118.30 124.71 13
19th Jun 2025 (Thu) 124.90 124.94 124.90 124.94 0
18th Jun 2025 (Wed) 126.63 126.63 120.30 126.52 0
17th Jun 2025 (Tue) 125.85 125.95 125.85 125.95 0
16th Jun 2025 (Mon) 126.44 126.90 120.12 126.86 1
13th Jun 2025 (Fri) 126.63 126.63 126.61 126.61 0
12th Jun 2025 (Thu) 128.18 128.33 128.18 128.33 0
11th Jun 2025 (Wed) 129.68 129.68 123.20 129.41 0
10th Jun 2025 (Tue) 128.37 128.37 121.96 128.37 0
9th Jun 2025 (Mon) 127.55 127.72 121.18 127.72 0
6th Jun 2025 (Fri) 128.18 128.18 127.93 127.93 0
See more Ishares 600 Che price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered