Ishares 600 Che Share Price (0MO5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.34on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 133.70
Sell 120.98
Buy / Sell 0MO5 Shares
Sponsored Financial Content
Last Trade: Sell 454 at €124.54
Day's Volume: 0
Last Close: €126.77
Open: €127.26
ISIN: DE000A0H08E0
Day's Range €120.90 - €127.34
52wk Range: €92.44 - €127.81
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares 600 Che (0MO5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*454124.54Ordinary
08:36:40 - 19-Jul-21
Sell*15,2000.00Ordinary
16:50:44 - 22-Jul-21
Sell*9,8000.00Ordinary
16:50:44 - 22-Jul-21
Sell*454124.54Ordinary
08:36:40 - 19-Jul-21
Buy*33127.925Ordinary
15:45:26 - 13-Jul-21
Buy*252125.72Ordinary
Delayed publication
08:55:32 - 09-Jul-21
Buy*-252125.72Ordinary
Deletion
08:55:32 - 09-Jul-21
Buy*-252125.72Ordinary
Deletion
08:55:32 - 09-Jul-21
Buy*252125.72Ordinary
08:55:32 - 09-Jul-21
Buy*252125.72Ordinary
08:55:32 - 09-Jul-21

Share Price History for Ishares 600 Che

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)126.67126.77126.67126.77
21st Jul 2021 (Wed)125.38125.72125.38125.72
20th Jul 2021 (Tue)124.33124.33118.12124.21
19th Jul 2021 (Mon)125.62125.74125.62125.74
16th Jul 2021 (Fri)126.92126.92120.58126.71
15th Jul 2021 (Thu)126.40126.40120.08126.40
14th Jul 2021 (Wed)127.66127.66127.26127.26
13th Jul 2021 (Tue)127.81127.81121.42127.81
12th Jul 2021 (Mon)127.09127.22120.74127.22
9th Jul 2021 (Fri)125.36125.43125.36125.43
8th Jul 2021 (Thu)125.87125.87125.20125.20
7th Jul 2021 (Wed)124.94125.51124.88125.51
6th Jul 2021 (Tue)126.12126.12125.89125.89
5th Jul 2021 (Mon)126.14126.14119.84125.93
2nd Jul 2021 (Fri)125.78126.06125.78126.06
1st Jul 2021 (Thu)125.66125.74119.38125.74
30th Jun 2021 (Wed)125.51125.68125.51125.68
29th Jun 2021 (Tue)124.58125.45124.52125.45
28th Jun 2021 (Mon)124.73125.11118.50125.11

News about Ishares 600 Che (0MO5)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered