Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Che (0MO5) Share Price

Price €120.21 on 18-07-2025 at 18:15:00
Change €0.45 0.38%
Buy €126.22
Sell €114.20
Buy / Sell 0MO5 Shares
Last Trade: Sell 45.00 at €119.68
Day's Volume: 45
Last Close: €120.21
Open: €120.33
ISIN: DE000A0H08E0
Day's Range €120.21 - €120.33
52wk Range: €105.30 - €133.83
Market Capitalisation: €N/A
VWAP: €119.68
Shares in Issue: N/A

Ishares 600 Che (0MO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 €119.68 SI Trade
13:53:01 - 18-Jul-25
Unknown* 0 €119.54 SI Trade
11:37:26 - 17-Jul-25
Unknown* 0 €120.04 SI Trade
08:04:16 - 16-Jul-25
Unknown* 0 €120.50 SI Trade
15:53:21 - 15-Jul-25
Unknown* 0 €120.94 SI Trade
14:56:37 - 15-Jul-25
Unknown* 0 €122.30 SI Trade
16:00:10 - 14-Jul-25
Unknown* 0 €122.50 SI Trade
15:36:30 - 14-Jul-25
Unknown* 0 €122.74 SI Trade
14:28:00 - 14-Jul-25
Unknown* 0 €122.82 SI Trade
10:53:21 - 14-Jul-25
Unknown* 0 €122.28 SI Trade
08:00:03 - 14-Jul-25
See more Ishares 600 Che trades

Ishares 600 Che (0MO5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 120.33 120.33 120.21 120.21 45
17th Jul 2025 (Thu) 120.12 120.12 119.76 119.76 0
16th Jul 2025 (Wed) 120.00 120.00 114.00 119.97 0
15th Jul 2025 (Tue) 120.52 120.69 114.50 120.69 0
14th Jul 2025 (Mon) 122.44 122.77 122.44 122.77 0
11th Jul 2025 (Fri) 124.82 124.82 124.46 124.46 0
10th Jul 2025 (Thu) 125.03 125.36 125.03 125.36 0
9th Jul 2025 (Wed) 123.51 123.51 117.34 123.41 2
8th Jul 2025 (Tue) 122.02 122.21 122.02 122.21 0
7th Jul 2025 (Mon) 122.42 122.42 116.30 122.31 0
4th Jul 2025 (Fri) 123.38 123.38 122.48 122.48 0
3rd Jul 2025 (Thu) 124.10 124.40 124.10 124.40 0
2nd Jul 2025 (Wed) 123.01 123.24 123.01 123.24 450
1st Jul 2025 (Tue) 122.44 122.44 116.32 122.25 0
30th Jun 2025 (Mon) 125.01 125.01 124.48 124.48 22
27th Jun 2025 (Fri) 123.36 123.45 123.36 123.45 0
26th Jun 2025 (Thu) 122.73 122.73 122.73 122.73 0
25th Jun 2025 (Wed) 124.27 124.27 118.06 124.21 0
24th Jun 2025 (Tue) 124.58 124.58 118.36 124.35 0
23rd Jun 2025 (Mon) 122.71 123.09 116.58 123.09 0
20th Jun 2025 (Fri) 124.52 124.71 118.30 124.71 13
19th Jun 2025 (Thu) 124.90 124.94 124.90 124.94 0
See more Ishares 600 Che price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered