Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Che (0MO5) Share Price

Price €123.45 on 27-06-2025 at 18:50:03
Change €0.72 0.59%
Buy €129.62
Sell €117.28
Buy / Sell 0MO5 Shares
Last Trade: Unknown 0.00 at €122.48
Day's Volume: 0
Last Close: €123.45
Open: €123.36
ISIN: DE000A0H08E0
Day's Range €123.36 - €123.45
52wk Range: €105.30 - €133.83
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares 600 Che (0MO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €122.48 SI Trade
14:17:50 - 26-Jun-25
Unknown* 0 €124.14 SI Trade
08:04:12 - 25-Jun-25
Unknown* 0 €124.46 SI Trade
10:10:42 - 24-Jun-25
Unknown* 0 €122.90 SI Trade
08:45:43 - 23-Jun-25
Unknown* 0 €123.10 SI Trade
08:05:37 - 23-Jun-25
Unknown* 0 €122.48 SI Trade
08:04:06 - 23-Jun-25
Sell* 13 €124.64 SI Trade
08:56:27 - 20-Jun-25
Unknown* 0 €125.36 SI Trade
08:00:03 - 20-Jun-25
Unknown* 0 €125.84 SI Trade
15:19:55 - 18-Jun-25
Unknown* 0 €126.28 SI Trade
10:42:42 - 18-Jun-25
See more Ishares 600 Che trades

Ishares 600 Che (0MO5) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 123.36 123.45 123.36 123.45 0
26th Jun 2025 (Thu) 122.73 122.73 122.73 122.73 0
25th Jun 2025 (Wed) 124.27 124.27 118.06 124.21 0
24th Jun 2025 (Tue) 124.58 124.58 118.36 124.35 0
23rd Jun 2025 (Mon) 122.71 123.09 116.58 123.09 0
20th Jun 2025 (Fri) 124.52 124.71 118.30 124.71 13
19th Jun 2025 (Thu) 124.90 124.94 124.90 124.94 0
18th Jun 2025 (Wed) 126.63 126.63 120.30 126.52 0
17th Jun 2025 (Tue) 125.85 125.95 125.85 125.95 0
16th Jun 2025 (Mon) 126.44 126.90 120.12 126.86 1
13th Jun 2025 (Fri) 126.63 126.63 126.61 126.61 0
12th Jun 2025 (Thu) 128.18 128.33 128.18 128.33 0
11th Jun 2025 (Wed) 129.68 129.68 123.20 129.41 0
10th Jun 2025 (Tue) 128.37 128.37 121.96 128.37 0
9th Jun 2025 (Mon) 127.55 127.72 121.18 127.72 0
6th Jun 2025 (Fri) 128.18 128.18 127.93 127.93 0
5th Jun 2025 (Thu) 128.69 128.69 122.26 128.50 972
4th Jun 2025 (Wed) 128.18 128.21 128.18 128.21 0
3rd Jun 2025 (Tue) 127.97 128.16 127.97 128.16 200
2nd Jun 2025 (Mon) 127.20 127.28 120.84 127.28 0
30th May 2025 (Fri) 127.81 127.89 127.81 127.89 45
29th May 2025 (Thu) 128.90 128.94 128.90 128.94 0
28th May 2025 (Wed) 128.69 129.01 128.69 129.01 0
See more Ishares 600 Che price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered