Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Apsldv3 (0MNU) Share Price

Price €32.50 on 29-09-2026 at 10:39:09
Change €0.00 0%
Buy €34.125
Sell €30.875
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €32.52
Day's Volume: 0
Last Close: €32.50
Open: €32.8525
ISIN: DE000A0H0744
Day's Range €32.50 - €32.8525
52wk Range: €24.78 - €34.1625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Apsldv3 (0MNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.52 SI Trade
 11:39:09 - 29-Sep-26
Unknown* 0 €32.52 SI Trade
 11:38:12 - 29-Sep-26
Unknown* 0 €32.515 SI Trade
 11:36:41 - 29-Sep-26
Unknown* 0 €32.49 SI Trade
 11:25:51 - 29-Sep-26
Unknown* 0 €32.505 SI Trade
 11:09:13 - 29-Sep-26
Unknown* 0 €32.505 SI Trade
 11:05:21 - 29-Sep-26
Unknown* 0 €32.485 SI Trade
 11:04:39 - 29-Sep-26
Unknown* 0 €32.485 SI Trade
 11:03:29 - 29-Sep-26
Unknown* 0 €32.485 SI Trade
 11:03:29 - 29-Sep-26
Unknown* 0 €32.48 SI Trade
 11:03:04 - 29-Sep-26
See more Ishares Apsldv3 trades

Ishares Apsldv3 (0MNU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.3525 32.515 30.735 32.50 14
25th Sep 2026 (Fri) 32.3925 32.40 30.775 32.3525 12
24th Sep 2026 (Thu) 32.44 32.4525 32.435 32.4525 5
23rd Sep 2026 (Wed) 32.62 32.62 32.5925 32.5925 1
22nd Sep 2026 (Tue) 32.645 32.645 32.60 32.60 12
21st Sep 2026 (Mon) 32.7875 32.7875 31.15 32.52 9
18th Sep 2026 (Fri) 32.445 32.445 32.305 32.305 10
17th Sep 2026 (Thu) 32.4575 32.4675 30.835 32.3925 31
16th Sep 2026 (Wed) 31.9875 32.24 30.39 32.24 360
15th Sep 2026 (Tue) 32.5575 33.69 30.485 32.0775 519
14th Sep 2026 (Mon) 32.90 32.90 32.7725 32.805 305
11th Sep 2026 (Fri) 33.125 33.125 31.47 32.60 40
10th Sep 2026 (Thu) 32.6775 32.7775 31.045 32.6575 31
9th Sep 2026 (Wed) 33.125 33.125 31.47 33.02 80
8th Sep 2026 (Tue) 34.1625 34.1625 33.025 33.03 1,224
7th Sep 2026 (Mon) 33.0575 33.225 31.405 33.225 1,165
4th Sep 2026 (Fri) 32.9525 33.11 31.305 33.11 17,814
3rd Sep 2026 (Thu) 32.8725 32.9575 32.8725 32.9575 16
2nd Sep 2026 (Wed) 32.705 32.80 31.07 32.6725 48
1st Sep 2026 (Tue) 32.5825 32.80 30.955 32.80 108
31st Aug 2026 (Mon) 32.84 32.84 32.84 32.84 0
See more Ishares Apsldv3 price history

Ishares Apsldv3 (0MNU) Regulatory News

Date Source Headline
See more Ishares Apsldv3 regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered