| Price | €31.5925 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.1625 0.52% |
| Buy | €33.17 |
| Sell | €30.015 |
| Last Trade: | Unknown 0.00 at €31.76 |
| Day's Volume: | 31 |
| Last Close: | €31.5925 |
| Open: | €31.5675 |
| ISIN: | DE000A0H0744 |
| Day's Range | €29.99 - €31.5925 |
| 52wk Range: | €22.36 - €32.01 |
| Market Capitalisation: | €N/A |
| VWAP: | €31.62323 |
| Shares in Issue: | N/A |
Ishares Apsldv3 (0MNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.76 | SI Trade |
16:23:30 - 21-May-26 |
| Unknown* | 0 | €31.755 | SI Trade |
16:15:30 - 21-May-26 |
| Unknown* | 0 | €31.645 | SI Trade |
14:34:22 - 21-May-26 |
| Unknown* | 0 | €31.65 | SI Trade |
14:09:06 - 21-May-26 |
| Unknown* | 0 | €31.63 | SI Trade |
13:43:43 - 21-May-26 |
| Buy* | 1 | €31.63 | SI Trade |
12:59:50 - 21-May-26 |
| Buy* | 1 | €31.62 | SI Trade |
12:37:04 - 21-May-26 |
| Unknown* | 0 | €31.59 | SI Trade |
12:08:44 - 21-May-26 |
| Buy* | 2 | €31.62 | SI Trade |
11:38:12 - 21-May-26 |
| Buy* | 6 | €31.62 | SI Trade |
11:38:10 - 21-May-26 |
Ishares Apsldv3 (0MNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
