| Price | €31.20 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.29 0.94% |
| Buy | €32.76 |
| Sell | €29.64 |
| Last Trade: | Unknown 67.00 at €31.39 |
| Day's Volume: | 75 |
| Last Close: | €31.20 |
| Open: | €31.215 |
| ISIN: | DE000A0H0744 |
| Day's Range | €31.1825 - €31.215 |
| 52wk Range: | €23.56 - €32.105 |
| Market Capitalisation: | €N/A |
| VWAP: | €31.3764 |
| Shares in Issue: | N/A |
Ishares Apsldv3 (0MNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | €31.39 | OTC Trade |
17:40:22 - 10-Jul-26 |
| Unknown* | 0 | €31.34 | SI Trade |
16:15:35 - 10-Jul-26 |
| Unknown* | 0 | €31.37 | SI Trade |
15:55:19 - 10-Jul-26 |
| Unknown* | 0 | €31.37 | SI Trade |
15:25:56 - 10-Jul-26 |
| Unknown* | 0 | €31.32 | SI Trade |
15:25:19 - 10-Jul-26 |
| Unknown* | 0 | €31.38 | SI Trade |
15:14:13 - 10-Jul-26 |
| Unknown* | 0 | €31.33 | SI Trade |
15:13:06 - 10-Jul-26 |
| Unknown* | 0 | €31.32 | SI Trade |
14:38:09 - 10-Jul-26 |
| Unknown* | 0 | €31.36 | SI Trade |
14:35:34 - 10-Jul-26 |
| Buy* | 1 | €31.30 | SI Trade |
12:07:02 - 10-Jul-26 |
Ishares Apsldv3 (0MNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
