| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.215 | 31.215 | 31.1825 | 31.20 | 75 |
| 9th Jul 2026 (Thu) | 30.64 | 30.9525 | 30.64 | 30.91 | 47 |
| 8th Jul 2026 (Wed) | 30.9825 | 30.9825 | 30.9675 | 30.9675 | 20 |
| 7th Jul 2026 (Tue) | 30.7575 | 30.7825 | 30.7575 | 30.7825 | 33 |
| 6th Jul 2026 (Mon) | 31.02 | 31.02 | 30.715 | 30.745 | 17 |
| 3rd Jul 2026 (Fri) | 30.6825 | 30.6875 | 30.6825 | 30.6875 | 93 |
| 2nd Jul 2026 (Thu) | 31.045 | 31.045 | 30.415 | 30.44 | 1,833 |
| 1st Jul 2026 (Wed) | 30.5775 | 30.5775 | 30.2875 | 30.2875 | 134 |
| 30th Jun 2026 (Tue) | 30.835 | 30.835 | 30.245 | 30.245 | 51 |
| 29th Jun 2026 (Mon) | 30.54 | 30.54 | 30.4675 | 30.51 | 0 |
| 26th Jun 2026 (Fri) | 30.6575 | 30.6575 | 30.3675 | 30.3675 | 38 |
| 25th Jun 2026 (Thu) | 30.335 | 30.4525 | 30.335 | 30.445 | 5 |
| 24th Jun 2026 (Wed) | 30.5575 | 30.5575 | 30.43 | 30.43 | 3 |
| 23rd Jun 2026 (Tue) | 30.43 | 30.43 | 30.3775 | 30.3775 | 2,406 |
| 22nd Jun 2026 (Mon) | 30.605 | 30.605 | 30.54 | 30.5525 | 11 |
| 19th Jun 2026 (Fri) | 30.70 | 30.71 | 30.6675 | 30.71 | 382 |
| 18th Jun 2026 (Thu) | 30.8925 | 30.8925 | 30.80 | 30.80 | 0 |
| 17th Jun 2026 (Wed) | 30.90 | 30.90 | 30.80 | 30.80 | 23 |
| 16th Jun 2026 (Tue) | 31.045 | 31.045 | 30.8925 | 30.91 | 110 |
| 15th Jun 2026 (Mon) | 31.345 | 31.345 | 31.035 | 31.04 | 5,210 |
| 12th Jun 2026 (Fri) | 31.5625 | 31.5625 | 31.125 | 31.1875 | 5,161 |
| 11th Jun 2026 (Thu) | 30.4875 | 30.905 | 30.4875 | 30.905 | 17 |
| 10th Jun 2026 (Wed) | 30.8575 | 30.8575 | 30.84 | 30.84 | 2 |
| 9th Jun 2026 (Tue) | 31.0525 | 31.0525 | 30.9575 | 30.9575 | 32 |
| 8th Jun 2026 (Mon) | 30.80 | 30.8775 | 30.7925 | 30.8775 | 1,030 |
| 5th Jun 2026 (Fri) | 31.2625 | 31.2625 | 30.9725 | 30.9725 | 3,145 |
| 4th Jun 2026 (Thu) | 31.70 | 31.70 | 31.2725 | 31.315 | 2,819 |
| 3rd Jun 2026 (Wed) | 31.7575 | 32.105 | 31.605 | 31.6525 | 5 |
| 2nd Jun 2026 (Tue) | 31.61 | 31.61 | 31.4625 | 31.4625 | 84 |
| 1st Jun 2026 (Mon) | 31.63 | 31.635 | 31.5875 | 31.5875 | 27 |
| 29th May 2026 (Fri) | 31.3875 | 31.5525 | 29.82 | 31.5525 | 1 |
| 28th May 2026 (Thu) | 31.2575 | 31.2625 | 29.695 | 31.2625 | 85 |
| 27th May 2026 (Wed) | 31.4625 | 31.4875 | 29.89 | 31.4875 | 102 |
| 26th May 2026 (Tue) | 31.61 | 31.61 | 30.03 | 31.61 | 22 |
| 25th May 2026 (Mon) | 31.735 | 31.735 | 31.735 | 31.735 | 0 |
| 22nd May 2026 (Fri) | 31.8625 | 31.8625 | 30.27 | 31.735 | 3,518 |
| 21st May 2026 (Thu) | 31.5675 | 31.5925 | 29.99 | 31.5925 | 31 |
| 20th May 2026 (Wed) | 31.405 | 31.43 | 29.835 | 31.43 | 2,783 |
| 19th May 2026 (Tue) | 31.5925 | 31.64 | 30.015 | 31.64 | 9 |
| 18th May 2026 (Mon) | 31.415 | 31.50 | 29.845 | 31.50 | 13 |
| 15th May 2026 (Fri) | 31.9575 | 31.9725 | 30.36 | 31.9725 | 116 |
| 14th May 2026 (Thu) | 31.8575 | 31.9575 | 30.265 | 31.9575 | 10 |
| 13th May 2026 (Wed) | 31.7775 | 31.7775 | 30.19 | 31.7775 | 50 |
| 12th May 2026 (Tue) | 31.53 | 31.53 | 29.955 | 31.53 | 84 |
| 11th May 2026 (Mon) | 31.635 | 31.635 | 30.055 | 31.625 | 313 |