| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.5675 | 31.5925 | 29.99 | 31.5925 | 31 |
| 20th May 2026 (Wed) | 31.405 | 31.43 | 29.835 | 31.43 | 2,783 |
| 19th May 2026 (Tue) | 31.5925 | 31.64 | 30.015 | 31.64 | 9 |
| 18th May 2026 (Mon) | 31.415 | 31.50 | 29.845 | 31.50 | 13 |
| 15th May 2026 (Fri) | 31.9575 | 31.9725 | 30.36 | 31.9725 | 116 |
| 14th May 2026 (Thu) | 31.8575 | 31.9575 | 30.265 | 31.9575 | 10 |
| 13th May 2026 (Wed) | 31.7775 | 31.7775 | 30.19 | 31.7775 | 50 |
| 12th May 2026 (Tue) | 31.53 | 31.53 | 29.955 | 31.53 | 84 |
| 11th May 2026 (Mon) | 31.635 | 31.635 | 30.055 | 31.625 | 313 |
| 8th May 2026 (Fri) | 31.60 | 31.635 | 30.02 | 31.62 | 2 |
| 7th May 2026 (Thu) | 31.9625 | 31.9625 | 30.365 | 31.9525 | 4 |
| 6th May 2026 (Wed) | 31.6575 | 31.6675 | 30.075 | 31.6675 | 343 |
| 5th May 2026 (Tue) | 31.11 | 31.11 | 29.555 | 31.11 | 17 |
| 4th May 2026 (Mon) | 30.8925 | 30.8925 | 30.8925 | 30.8925 | 0 |
| 1st May 2026 (Fri) | 30.8925 | 30.8925 | 30.8925 | 30.8925 | 0 |
| 30th Apr 2026 (Thu) | 30.8675 | 30.8925 | 29.325 | 30.8925 | 126 |
| 29th Apr 2026 (Wed) | 30.9625 | 30.9625 | 29.415 | 30.93 | 5 |
| 28th Apr 2026 (Tue) | 30.9775 | 30.9775 | 29.43 | 30.9675 | 1,190 |
| 27th Apr 2026 (Mon) | 30.90 | 30.90 | 29.355 | 30.90 | 134 |
| 24th Apr 2026 (Fri) | 31.025 | 31.025 | 29.475 | 31.025 | 230 |
| 23rd Apr 2026 (Thu) | 31.1725 | 31.1725 | 29.615 | 31.1675 | 6,733 |
| 22nd Apr 2026 (Wed) | 31.1625 | 31.1625 | 29.605 | 31.1625 | 83 |
| 21st Apr 2026 (Tue) | 31.3775 | 31.3775 | 29.81 | 31.32 | 4 |
| 20th Apr 2026 (Mon) | 31.30 | 31.30 | 29.735 | 31.2875 | 669 |
| 17th Apr 2026 (Fri) | 31.20 | 31.20 | 29.64 | 31.1825 | 4 |
| 16th Apr 2026 (Thu) | 31.2525 | 31.2525 | 29.69 | 31.2525 | 10 |
| 15th Apr 2026 (Wed) | 31.2725 | 31.30 | 29.71 | 31.30 | 12 |
| 14th Apr 2026 (Tue) | 31.34 | 31.34 | 31.2725 | 31.2725 | 3 |
| 13th Apr 2026 (Mon) | 31.105 | 31.1925 | 29.55 | 31.1925 | 65 |
| 10th Apr 2026 (Fri) | 31.2525 | 31.2725 | 29.69 | 31.2725 | 8 |
| 9th Apr 2026 (Thu) | 31.3525 | 31.3525 | 29.785 | 31.30 | 11,966 |
| 8th Apr 2026 (Wed) | 31.21 | 31.2725 | 29.65 | 31.2725 | 16,479 |
| 7th Apr 2026 (Tue) | 30.8525 | 30.8525 | 29.31 | 30.815 | 13 |
| 6th Apr 2026 (Mon) | 30.4525 | 30.4525 | 30.4525 | 30.4525 | 0 |
| 3rd Apr 2026 (Fri) | 30.4525 | 30.4525 | 30.4525 | 30.4525 | 0 |
| 2nd Apr 2026 (Thu) | 30.43 | 30.4525 | 28.91 | 30.4525 | 20 |
| 1st Apr 2026 (Wed) | 30.905 | 30.905 | 29.36 | 30.7675 | 93 |
| 31st Mar 2026 (Tue) | 30.245 | 30.245 | 28.735 | 30.21 | 3 |
| 30th Mar 2026 (Mon) | 30.14 | 30.1575 | 28.635 | 30.1575 | 14 |
| 27th Mar 2026 (Fri) | 30.3925 | 30.3925 | 30.2775 | 30.2775 | 4,588 |
| 26th Mar 2026 (Thu) | 30.2725 | 30.2725 | 28.76 | 30.2725 | 54 |
| 25th Mar 2026 (Wed) | 30.33 | 30.3725 | 28.815 | 30.3725 | 23 |
| 24th Mar 2026 (Tue) | 30.0675 | 30.12 | 28.565 | 30.12 | 10,012 |
| 23rd Mar 2026 (Mon) | 29.70 | 31.0775 | 28.215 | 30.5625 | 558 |