| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.3525 | 32.515 | 30.735 | 32.50 | 14 |
| 25th Sep 2026 (Fri) | 32.3925 | 32.40 | 30.775 | 32.3525 | 12 |
| 24th Sep 2026 (Thu) | 32.44 | 32.4525 | 32.435 | 32.4525 | 5 |
| 23rd Sep 2026 (Wed) | 32.62 | 32.62 | 32.5925 | 32.5925 | 1 |
| 22nd Sep 2026 (Tue) | 32.645 | 32.645 | 32.60 | 32.60 | 12 |
| 21st Sep 2026 (Mon) | 32.7875 | 32.7875 | 31.15 | 32.52 | 9 |
| 18th Sep 2026 (Fri) | 32.445 | 32.445 | 32.305 | 32.305 | 10 |
| 17th Sep 2026 (Thu) | 32.4575 | 32.4675 | 30.835 | 32.3925 | 31 |
| 16th Sep 2026 (Wed) | 31.9875 | 32.24 | 30.39 | 32.24 | 360 |
| 15th Sep 2026 (Tue) | 32.5575 | 33.69 | 30.485 | 32.0775 | 519 |
| 14th Sep 2026 (Mon) | 32.90 | 32.90 | 32.7725 | 32.805 | 305 |
| 11th Sep 2026 (Fri) | 33.125 | 33.125 | 31.47 | 32.60 | 40 |
| 10th Sep 2026 (Thu) | 32.6775 | 32.7775 | 31.045 | 32.6575 | 31 |
| 9th Sep 2026 (Wed) | 33.125 | 33.125 | 31.47 | 33.02 | 80 |
| 8th Sep 2026 (Tue) | 34.1625 | 34.1625 | 33.025 | 33.03 | 1,224 |
| 7th Sep 2026 (Mon) | 33.0575 | 33.225 | 31.405 | 33.225 | 1,165 |
| 4th Sep 2026 (Fri) | 32.9525 | 33.11 | 31.305 | 33.11 | 17,814 |
| 3rd Sep 2026 (Thu) | 32.8725 | 32.9575 | 32.8725 | 32.9575 | 16 |
| 2nd Sep 2026 (Wed) | 32.705 | 32.80 | 31.07 | 32.6725 | 48 |
| 1st Sep 2026 (Tue) | 32.5825 | 32.80 | 30.955 | 32.80 | 108 |
| 31st Aug 2026 (Mon) | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| 28th Aug 2026 (Fri) | 32.645 | 32.84 | 31.015 | 32.84 | 3 |
| 27th Aug 2026 (Thu) | 32.70 | 32.70 | 31.065 | 32.5875 | 169 |
| 26th Aug 2026 (Wed) | 32.8625 | 32.8625 | 31.22 | 32.7925 | 482 |
| 25th Aug 2026 (Tue) | 32.8875 | 32.8875 | 32.8675 | 32.8675 | 230 |
| 24th Aug 2026 (Mon) | 32.74 | 32.8625 | 31.105 | 32.8625 | 200,006 |
| 21st Aug 2026 (Fri) | 32.825 | 32.825 | 32.6825 | 32.71 | 8,973 |
| 20th Aug 2026 (Thu) | 32.6775 | 32.6775 | 32.625 | 32.625 | 15,385 |
| 19th Aug 2026 (Wed) | 32.6575 | 32.6575 | 32.5625 | 32.615 | 165,020 |
| 18th Aug 2026 (Tue) | 32.7725 | 32.7725 | 32.5675 | 32.5675 | 2 |
| 17th Aug 2026 (Mon) | 32.5675 | 32.5675 | 32.545 | 32.545 | 1,714 |
| 14th Aug 2026 (Fri) | 32.4525 | 32.4625 | 32.445 | 32.445 | 7 |
| 13th Aug 2026 (Thu) | 33.81 | 33.81 | 32.5725 | 32.5875 | 477 |
| 12th Aug 2026 (Wed) | 32.525 | 32.5825 | 32.525 | 32.545 | 25 |
| 11th Aug 2026 (Tue) | 32.70 | 33.245 | 32.6725 | 32.81 | 5 |
| 10th Aug 2026 (Mon) | 32.7625 | 32.7625 | 32.63 | 32.7525 | 375 |
| 7th Aug 2026 (Fri) | 32.50 | 32.63 | 32.50 | 32.63 | 12 |
| 6th Aug 2026 (Thu) | 32.54 | 32.54 | 32.505 | 32.515 | 10 |
| 5th Aug 2026 (Wed) | 32.645 | 32.645 | 32.53 | 32.53 | 159 |
| 4th Aug 2026 (Tue) | 32.40 | 32.4525 | 32.40 | 32.425 | 145 |
| 3rd Aug 2026 (Mon) | 32.52 | 32.52 | 32.40 | 32.42 | 130 |
| 31st Jul 2026 (Fri) | 32.5625 | 32.60 | 32.5625 | 32.60 | 26 |
| 30th Jul 2026 (Thu) | 32.80 | 32.825 | 32.72 | 32.825 | 8 |
| 29th Jul 2026 (Wed) | 33.0625 | 33.0625 | 32.9625 | 33.00 | 25,144 |