Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Apsldv3 (0MNU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 €31.39 OTC Trade
 17:40:22 - 10-Jul-26
Unknown* 0 €31.34 SI Trade
 16:15:35 - 10-Jul-26
Unknown* 0 €31.37 SI Trade
 15:55:19 - 10-Jul-26
Unknown* 0 €31.37 SI Trade
 15:25:56 - 10-Jul-26
Unknown* 0 €31.32 SI Trade
 15:25:19 - 10-Jul-26
Unknown* 0 €31.38 SI Trade
 15:14:13 - 10-Jul-26
Unknown* 0 €31.33 SI Trade
 15:13:06 - 10-Jul-26
Unknown* 0 €31.32 SI Trade
 14:38:09 - 10-Jul-26
Unknown* 0 €31.36 SI Trade
 14:35:34 - 10-Jul-26
Buy* 1 €31.30 SI Trade
 12:07:02 - 10-Jul-26
Unknown* 0 €31.315 SI Trade
 11:28:32 - 10-Jul-26
Unknown* 0 €31.195 SI Trade
 09:19:16 - 10-Jul-26
Buy* 1 €31.23 SI Trade
 09:00:23 - 10-Jul-26
Unknown* 0 €31.215 SI Trade
 08:56:34 - 10-Jul-26
Sell* 4 €31.175 SI Trade
 08:29:30 - 10-Jul-26
Unknown* 0 €31.425 SI Trade
 08:05:05 - 10-Jul-26
Unknown* 0 €31.425 SI Trade
 08:05:05 - 10-Jul-26
Buy* 1 €31.425 SI Trade
 08:05:05 - 10-Jul-26
Unknown* 0 €31.445 SI Trade
 08:05:05 - 10-Jul-26
Unknown* 0 €31.445 SI Trade
 08:05:05 - 10-Jul-26
Unknown* 0 €31.445 SI Trade
 08:05:05 - 10-Jul-26
Unknown* 0 €31.445 SI Trade
 08:05:05 - 10-Jul-26
Buy* 1 €31.445 SI Trade
 08:05:05 - 10-Jul-26
Unknown* 0 €31.07 SI Trade
 16:15:43 - 09-Jul-26
Unknown* 0 €31.04 SI Trade
 15:47:25 - 09-Jul-26
Buy* 1 €31.09 SI Trade
 15:34:04 - 09-Jul-26
Unknown* 0 €30.975 SI Trade
 15:30:38 - 09-Jul-26
Unknown* 0 €31.00 SI Trade
 15:17:18 - 09-Jul-26
Unknown* 0 €30.965 SI Trade
 15:15:06 - 09-Jul-26
Unknown* 0 €31.00 SI Trade
 15:05:40 - 09-Jul-26
Unknown* 0 €31.00 SI Trade
 14:48:48 - 09-Jul-26
Buy* 1 €30.975 SI Trade
 14:37:48 - 09-Jul-26
Unknown* 0 €30.91 SI Trade
 12:56:24 - 09-Jul-26
Unknown* 0 €30.91 SI Trade
 11:16:37 - 09-Jul-26
Sell* 1 €30.905 SI Trade
 11:15:14 - 09-Jul-26
Unknown* 0 €30.915 SI Trade
 11:07:05 - 09-Jul-26
Unknown* 0 €30.925 SI Trade
 10:24:45 - 09-Jul-26
Buy* 38 €30.96 SI Trade
 10:02:03 - 09-Jul-26
Unknown* 0 €30.95 SI Trade
 09:40:55 - 09-Jul-26
Unknown* 0 €30.965 SI Trade
 09:00:00 - 09-Jul-26
Buy* 6 €30.965 SI Trade
 08:50:15 - 09-Jul-26
Unknown* 0 €30.985 SI Trade
 08:04:50 - 09-Jul-26
Unknown* 0 €31.00 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 €31.00 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 €30.915 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 €31.00 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 €30.915 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 €31.00 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 €30.915 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 €31.00 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 €31.00 SI Trade
 08:04:49 - 09-Jul-26
Unknown* 0 €30.77 SI Trade
 16:17:14 - 08-Jul-26
Unknown* 0 €30.80 SI Trade
 16:05:32 - 08-Jul-26
Unknown* 0 €30.80 SI Trade
 16:05:32 - 08-Jul-26
Unknown* 0 €30.80 SI Trade
 16:04:12 - 08-Jul-26
Unknown* 0 €30.80 SI Trade
 16:03:57 - 08-Jul-26
Sell* 4 €30.815 SI Trade
 15:57:32 - 08-Jul-26
Unknown* 0 €30.88 SI Trade
 15:33:00 - 08-Jul-26
Unknown* 0 €30.875 SI Trade
 14:56:19 - 08-Jul-26
Unknown* 0 €30.85 SI Trade
 14:42:37 - 08-Jul-26
Unknown* 0 €30.92 SI Trade
 14:04:56 - 08-Jul-26
Unknown* 0 €30.78 SI Trade
 11:48:30 - 08-Jul-26
Unknown* 0 €30.74 SI Trade
 11:44:50 - 08-Jul-26
Unknown* 0 €30.77 SI Trade
 11:10:11 - 08-Jul-26
Unknown* 0 €30.74 SI Trade
 10:54:37 - 08-Jul-26
Unknown* 0 €30.725 SI Trade
 10:47:15 - 08-Jul-26
Unknown* 0 €30.685 SI Trade
 10:07:34 - 08-Jul-26
Unknown* 0 €30.725 SI Trade
 10:02:02 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 09:12:33 - 08-Jul-26
Unknown* 0 €30.99 SI Trade
 08:18:57 - 08-Jul-26
Sell* 1 €30.94 SI Trade
 08:15:19 - 08-Jul-26
Sell* 15 €30.94 SI Trade
 08:15:16 - 08-Jul-26
Unknown* 0 €30.985 SI Trade
 08:11:14 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:05:15 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €31.00 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €30.755 SI Trade
 16:18:27 - 07-Jul-26
Unknown* 0 €30.755 SI Trade
 16:15:35 - 07-Jul-26
Buy* 2 €30.79 SI Trade
 15:13:39 - 07-Jul-26
Unknown* 0 €30.785 SI Trade
 12:57:01 - 07-Jul-26
Unknown* 0 €30.82 SI Trade
 12:30:54 - 07-Jul-26
Unknown* 0 €30.835 SI Trade
 12:23:27 - 07-Jul-26
Unknown* 0 €30.815 SI Trade
 12:00:52 - 07-Jul-26
Unknown* 0 €30.825 SI Trade
 11:28:36 - 07-Jul-26
Unknown* 0 €30.85 SI Trade
 11:14:31 - 07-Jul-26
Buy* 30 €30.845 SI Trade
 11:13:14 - 07-Jul-26
Unknown* 0 €30.77 SI Trade
 08:28:41 - 07-Jul-26
Unknown* 0 €30.825 SI Trade
 08:26:18 - 07-Jul-26
Unknown* 0 €30.825 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €30.825 SI Trade
 08:04:46 - 07-Jul-26
Unknown* 0 €30.84 SI Trade
 08:04:45 - 07-Jul-26
Unknown* 0 €30.84 SI Trade
 08:04:45 - 07-Jul-26
Unknown* 0 €30.84 SI Trade
 08:04:45 - 07-Jul-26
Unknown* 0 €30.525 SI Trade
 08:04:45 - 07-Jul-26
Unknown* 0 €30.84 SI Trade
 08:04:45 - 07-Jul-26
Buy* 1 €30.84 SI Trade
 08:04:45 - 07-Jul-26
Unknown* 0 €30.84 SI Trade
 08:04:45 - 07-Jul-26
Unknown* 0 €30.84 SI Trade
 08:04:45 - 07-Jul-26
Unknown* 0 €30.83 SI Trade
 08:04:45 - 07-Jul-26
Unknown* 0 €30.84 SI Trade
 08:04:45 - 07-Jul-26
Unknown* 0 €30.84 SI Trade
 08:04:45 - 07-Jul-26
Unknown* 5 €30.835 OTC Trade
 17:28:34 - 06-Jul-26
Unknown* 0 €30.78 SI Trade
 16:23:00 - 06-Jul-26
Unknown* 0 €30.755 SI Trade
 16:15:28 - 06-Jul-26
Unknown* 0 €30.745 SI Trade
 15:38:18 - 06-Jul-26
Unknown* 0 €30.79 SI Trade
 15:30:03 - 06-Jul-26
Unknown* 0 €30.74 SI Trade
 14:57:44 - 06-Jul-26
Sell* 2 €30.74 SI Trade
 14:57:44 - 06-Jul-26
Unknown* 0 €30.68 SI Trade
 14:24:33 - 06-Jul-26
Sell* 1 €30.675 SI Trade
 14:24:32 - 06-Jul-26
Unknown* 0 €30.725 SI Trade
 13:36:03 - 06-Jul-26
Sell* 1 €30.715 SI Trade
 13:27:42 - 06-Jul-26
Unknown* 0 €30.75 SI Trade
 12:53:06 - 06-Jul-26
Sell* 1 €30.735 SI Trade
 12:22:44 - 06-Jul-26
Buy* 1 €30.765 SI Trade
 11:29:19 - 06-Jul-26
Unknown* 0 €30.785 SI Trade
 11:05:34 - 06-Jul-26
Unknown* 0 €30.76 SI Trade
 08:38:38 - 06-Jul-26
Unknown* 0 €30.765 SI Trade
 08:23:19 - 06-Jul-26
Unknown* 0 €30.775 SI Trade
 08:05:49 - 06-Jul-26
Unknown* 0 €30.76 SI Trade
 08:05:36 - 06-Jul-26
Buy* 3 €30.785 SI Trade
 08:05:31 - 06-Jul-26
Unknown* 0 €30.745 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 0 €30.745 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €30.745 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €30.745 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €30.745 SI Trade
 08:05:01 - 06-Jul-26
Buy* 3 €30.745 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €30.745 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €30.795 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €30.665 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €30.795 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €30.795 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €30.795 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €30.795 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €30.795 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €30.795 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €30.795 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €30.795 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €30.795 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €30.795 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €30.795 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €30.685 SI Trade
 16:15:26 - 03-Jul-26
Sell* 91 €30.68 SI Trade
 15:47:06 - 03-Jul-26
Unknown* 0 €30.615 SI Trade
 12:14:12 - 03-Jul-26
Unknown* 0 €30.615 SI Trade
 11:48:10 - 03-Jul-26
Sell* 2 €30.615 SI Trade
 11:48:09 - 03-Jul-26
Unknown* 0 €30.62 SI Trade
 11:15:25 - 03-Jul-26
Unknown* 0 €30.715 SI Trade
 08:19:38 - 03-Jul-26
Unknown* 0 €30.61 SI Trade
 16:15:35 - 02-Jul-26
Unknown* 0 €30.635 SI Trade
 15:48:28 - 02-Jul-26
Unknown* 1,753 €30.625 OTC Trade
 15:40:14 - 02-Jul-26
Unknown* 0 €30.67 SI Trade
 15:08:07 - 02-Jul-26
Unknown* 0 €30.655 SI Trade
 14:44:09 - 02-Jul-26
Unknown* 0 €30.645 SI Trade
 14:30:11 - 02-Jul-26
Unknown* 0 €30.605 SI Trade
 14:22:23 - 02-Jul-26
Unknown* 0 €30.55 SI Trade
 12:29:56 - 02-Jul-26
Unknown* 0 €30.57 SI Trade
 12:13:12 - 02-Jul-26
Unknown* 0 €30.55 SI Trade
 12:02:52 - 02-Jul-26
Unknown* 0 €30.54 SI Trade
 11:39:22 - 02-Jul-26
Unknown* 0 €30.555 SI Trade
 11:27:41 - 02-Jul-26
Unknown* 0 €30.565 SI Trade
 11:27:40 - 02-Jul-26
Unknown* 0 €30.50 SI Trade
 08:04:51 - 02-Jul-26
Unknown* 0 €30.50 SI Trade
 08:04:51 - 02-Jul-26
Unknown* 0 €30.50 SI Trade
 08:04:51 - 02-Jul-26
Unknown* 0 €30.50 SI Trade
 08:04:51 - 02-Jul-26
Unknown* 0 €30.50 SI Trade
 08:04:51 - 02-Jul-26
Unknown* 0 €30.50 SI Trade
 08:04:51 - 02-Jul-26
Unknown* 0 €30.50 SI Trade
 08:04:51 - 02-Jul-26
Unknown* 0 €30.50 SI Trade
 08:04:51 - 02-Jul-26
Unknown* 0 €30.50 SI Trade
 08:04:51 - 02-Jul-26
Unknown* 0 €30.50 SI Trade
 08:04:51 - 02-Jul-26
Unknown* 0 €30.50 SI Trade
 08:04:51 - 02-Jul-26
Unknown* 1 €30.52 OTC Trade
 16:36:10 - 01-Jul-26
Unknown* 0 €30.46 SI Trade
 16:24:57 - 01-Jul-26
Buy* 125 €30.455 SI Trade
 16:23:58 - 01-Jul-26
Unknown* 0 €30.46 SI Trade
 16:17:37 - 01-Jul-26
Unknown* 0 €30.445 SI Trade
 15:56:19 - 01-Jul-26
Unknown* 0 €30.50 SI Trade
 15:28:56 - 01-Jul-26
Unknown* 0 €30.48 SI Trade
 15:03:56 - 01-Jul-26
Unknown* 0 €30.44 SI Trade
 15:01:50 - 01-Jul-26
Buy* 1 €30.33 SI Trade
 12:39:15 - 01-Jul-26
Unknown* 0 €30.33 SI Trade
 11:31:49 - 01-Jul-26
Unknown* 0 €30.325 SI Trade
 08:57:49 - 01-Jul-26
Buy* 1 €30.325 SI Trade
 08:57:45 - 01-Jul-26
Unknown* 0 €30.33 SI Trade
 08:39:27 - 01-Jul-26
Unknown* 0 €30.33 SI Trade
 08:39:05 - 01-Jul-26
Buy* 1 €30.30 SI Trade
 08:33:01 - 01-Jul-26
Buy* 2 €30.29 SI Trade
 08:32:51 - 01-Jul-26
Buy* 1 €30.30 SI Trade
 08:32:47 - 01-Jul-26
Unknown* 0 €30.355 SI Trade
 08:07:24 - 01-Jul-26
Unknown* 0 €30.36 SI Trade
 08:07:19 - 01-Jul-26
Unknown* 0 €30.36 SI Trade
 08:07:19 - 01-Jul-26
Unknown* 0 €30.37 SI Trade
 08:07:17 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84