| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.76 | SI Trade |
16:23:30 - 21-May-26 |
| Unknown* | 0 | €31.755 | SI Trade |
16:15:30 - 21-May-26 |
| Unknown* | 0 | €31.645 | SI Trade |
14:34:22 - 21-May-26 |
| Unknown* | 0 | €31.65 | SI Trade |
14:09:06 - 21-May-26 |
| Unknown* | 0 | €31.63 | SI Trade |
13:43:43 - 21-May-26 |
| Buy* | 1 | €31.63 | SI Trade |
12:59:50 - 21-May-26 |
| Buy* | 1 | €31.62 | SI Trade |
12:37:04 - 21-May-26 |
| Unknown* | 0 | €31.59 | SI Trade |
12:08:44 - 21-May-26 |
| Buy* | 2 | €31.62 | SI Trade |
11:38:12 - 21-May-26 |
| Buy* | 6 | €31.62 | SI Trade |
11:38:10 - 21-May-26 |
| Buy* | 1 | €31.62 | SI Trade |
11:38:09 - 21-May-26 |
| Unknown* | 0 | €31.625 | SI Trade |
08:32:01 - 21-May-26 |
| Unknown* | 0 | €31.635 | SI Trade |
08:05:17 - 21-May-26 |
| Buy* | 4 | €31.62 | SI Trade |
08:05:13 - 21-May-26 |
| Buy* | 6 | €31.635 | SI Trade |
08:05:07 - 21-May-26 |
| Buy* | 6 | €31.62 | SI Trade |
08:05:01 - 21-May-26 |
| Buy* | 4 | €31.62 | SI Trade |
08:04:57 - 21-May-26 |
| Unknown* | 0 | €31.63 | SI Trade |
08:04:56 - 21-May-26 |
| Unknown* | 0 | €31.63 | SI Trade |
08:04:56 - 21-May-26 |
| Unknown* | 0 | €31.63 | SI Trade |
08:04:56 - 21-May-26 |
| Unknown* | 0 | €31.63 | SI Trade |
08:04:56 - 21-May-26 |
| Unknown* | 0 | €31.63 | SI Trade |
08:04:56 - 21-May-26 |
| Unknown* | 874 | €31.775 | OTC Trade |
17:29:15 - 20-May-26 |
| Unknown* | 0 | €31.735 | SI Trade |
16:15:23 - 20-May-26 |
| Unknown* | 0 | €31.66 | SI Trade |
15:28:03 - 20-May-26 |
| Unknown* | 1,905 | €31.525 | OTC Trade |
14:37:06 - 20-May-26 |
| Unknown* | 0 | €31.545 | SI Trade |
12:07:09 - 20-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
10:51:15 - 20-May-26 |
| Unknown* | 0 | €31.52 | SI Trade |
09:56:55 - 20-May-26 |
| Buy* | 2 | €31.475 | SI Trade |
09:04:28 - 20-May-26 |
| Buy* | 2 | €31.475 | SI Trade |
09:03:14 - 20-May-26 |
| Unknown* | 0 | €31.47 | SI Trade |
08:50:12 - 20-May-26 |
| Unknown* | 0 | €31.46 | SI Trade |
08:18:51 - 20-May-26 |
| Unknown* | 0 | €31.425 | SI Trade |
08:08:15 - 20-May-26 |
| Unknown* | 0 | €31.445 | SI Trade |
08:04:48 - 20-May-26 |
| Unknown* | 0 | €31.445 | SI Trade |
08:04:48 - 20-May-26 |
| Unknown* | 0 | €31.445 | SI Trade |
08:04:48 - 20-May-26 |
| Unknown* | 0 | €31.445 | SI Trade |
08:04:48 - 20-May-26 |
| Unknown* | 0 | €31.445 | SI Trade |
08:04:48 - 20-May-26 |
| Unknown* | 0 | €31.445 | SI Trade |
08:04:48 - 20-May-26 |
| Unknown* | 0 | €31.445 | SI Trade |
08:04:48 - 20-May-26 |
| Unknown* | 0 | €31.445 | SI Trade |
08:04:48 - 20-May-26 |
| Unknown* | 0 | €31.495 | SI Trade |
16:27:01 - 19-May-26 |
| Unknown* | 0 | €31.52 | SI Trade |
16:15:41 - 19-May-26 |
| Sell* | 2 | €31.50 | SI Trade |
14:46:55 - 19-May-26 |
| Unknown* | 0 | €31.58 | SI Trade |
13:27:47 - 19-May-26 |
| Unknown* | 0 | €31.615 | SI Trade |
13:17:39 - 19-May-26 |
| Unknown* | 0 | €31.605 | SI Trade |
12:47:55 - 19-May-26 |
| Sell* | 5 | €31.595 | SI Trade |
10:20:02 - 19-May-26 |
| Unknown* | 0 | €31.675 | SI Trade |
09:03:03 - 19-May-26 |
| Buy* | 1 | €31.65 | SI Trade |
08:58:25 - 19-May-26 |
| Unknown* | 0 | €31.665 | SI Trade |
08:51:20 - 19-May-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:24:55 - 19-May-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €31.545 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €31.545 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:04:52 - 19-May-26 |
| Buy* | 1 | €31.65 | SI Trade |
08:04:52 - 19-May-26 |
| Buy* | 2 | €31.52 | SI Trade |
16:24:48 - 18-May-26 |
| Unknown* | 0 | €31.575 | SI Trade |
16:15:25 - 18-May-26 |
| Unknown* | 0 | €31.645 | SI Trade |
15:29:51 - 18-May-26 |
| Unknown* | 0 | €31.645 | SI Trade |
14:41:01 - 18-May-26 |
| Buy* | 6 | €31.59 | SI Trade |
13:39:16 - 18-May-26 |
| Unknown* | 0 | €31.63 | SI Trade |
13:25:27 - 18-May-26 |
| Unknown* | 0 | €31.58 | SI Trade |
13:19:35 - 18-May-26 |
| Unknown* | 0 | €31.545 | SI Trade |
12:32:00 - 18-May-26 |
| Buy* | 1 | €31.53 | SI Trade |
11:42:38 - 18-May-26 |
| Unknown* | 0 | €31.565 | SI Trade |
10:23:18 - 18-May-26 |
| Buy* | 2 | €31.515 | SI Trade |
10:09:45 - 18-May-26 |
| Buy* | 2 | €31.53 | SI Trade |
09:46:49 - 18-May-26 |
| Unknown* | 0 | €31.455 | SI Trade |
08:44:45 - 18-May-26 |
| Unknown* | 0 | €31.455 | SI Trade |
08:05:36 - 18-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:05:15 - 18-May-26 |
| Unknown* | 0 | €31.445 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €31.455 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €31.39 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €31.45 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 0 | €31.39 | SI Trade |
08:05:01 - 18-May-26 |
| Unknown* | 95 | €31.635 | OTC Trade |
08:02:56 - 18-May-26 |
| Unknown* | 0 | €31.825 | SI Trade |
16:29:41 - 15-May-26 |
| Unknown* | 0 | €31.83 | SI Trade |
16:26:52 - 15-May-26 |
| Unknown* | 0 | €31.84 | SI Trade |
16:16:04 - 15-May-26 |
| Unknown* | 0 | €31.88 | SI Trade |
16:02:11 - 15-May-26 |
| Unknown* | 0 | €31.88 | SI Trade |
15:56:28 - 15-May-26 |
| Unknown* | 0 | €31.845 | SI Trade |
15:35:50 - 15-May-26 |
| Sell* | 11 | €31.86 | SI Trade |
15:31:40 - 15-May-26 |
| Sell* | 12 | €31.80 | SI Trade |
14:41:16 - 15-May-26 |
| Sell* | 18 | €31.80 | SI Trade |
14:40:00 - 15-May-26 |
| Sell* | 18 | €31.80 | SI Trade |
14:39:52 - 15-May-26 |
| Sell* | 18 | €31.80 | SI Trade |
14:39:33 - 15-May-26 |
| Sell* | 6 | €31.80 | SI Trade |
14:39:19 - 15-May-26 |
| Sell* | 3 | €31.80 | SI Trade |
14:39:15 - 15-May-26 |
| Unknown* | 8 | €31.85 | OTC Trade |
14:36:28 - 15-May-26 |
| Sell* | 3 | €31.87 | SI Trade |
14:32:17 - 15-May-26 |
| Unknown* | 0 | €31.89 | SI Trade |
14:30:58 - 15-May-26 |
| Sell* | 1 | €31.81 | SI Trade |
14:03:51 - 15-May-26 |
| Unknown* | 0 | €31.83 | SI Trade |
13:56:54 - 15-May-26 |
| Unknown* | 0 | €31.815 | SI Trade |
13:41:10 - 15-May-26 |
| Sell* | 6 | €31.80 | SI Trade |
13:35:31 - 15-May-26 |
| Sell* | 6 | €31.80 | SI Trade |
13:35:26 - 15-May-26 |
| Sell* | 6 | €31.80 | SI Trade |
13:35:21 - 15-May-26 |
| Sell* | 5 | €31.80 | SI Trade |
13:35:20 - 15-May-26 |
| Unknown* | 0 | €31.895 | SI Trade |
11:33:53 - 15-May-26 |
| Unknown* | 0 | €31.89 | SI Trade |
11:32:12 - 15-May-26 |
| Unknown* | 0 | €31.88 | SI Trade |
10:50:09 - 15-May-26 |
| Sell* | 1 | €31.875 | SI Trade |
10:49:37 - 15-May-26 |
| Unknown* | 0 | €31.86 | SI Trade |
09:29:40 - 15-May-26 |
| Unknown* | 0 | €31.925 | SI Trade |
09:11:20 - 15-May-26 |
| Unknown* | 0 | €31.985 | SI Trade |
09:07:26 - 15-May-26 |
| Buy* | 1 | €32.03 | SI Trade |
08:53:59 - 15-May-26 |
| Unknown* | 0 | €32.03 | SI Trade |
08:36:42 - 15-May-26 |
| Unknown* | 0 | €32.025 | SI Trade |
08:21:36 - 15-May-26 |
| Unknown* | 0 | €32.025 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €32.025 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €32.025 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €32.025 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €32.025 | SI Trade |
08:05:02 - 15-May-26 |
| Buy* | 1 | €32.025 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €31.89 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €32.025 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €32.025 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €32.025 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €32.025 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €32.025 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €32.025 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €32.105 | SI Trade |
16:16:36 - 14-May-26 |
| Buy* | 2 | €32.105 | SI Trade |
16:14:15 - 14-May-26 |
| Unknown* | 0 | €32.075 | SI Trade |
15:54:45 - 14-May-26 |
| Unknown* | 0 | €32.035 | SI Trade |
14:32:55 - 14-May-26 |
| Buy* | 3 | €32.07 | SI Trade |
14:31:02 - 14-May-26 |
| Unknown* | 0 | €32.045 | SI Trade |
10:50:25 - 14-May-26 |
| Buy* | 4 | €32.03 | SI Trade |
10:18:16 - 14-May-26 |
| Buy* | 1 | €32.03 | SI Trade |
10:18:10 - 14-May-26 |
| Unknown* | 0 | €31.985 | SI Trade |
08:25:43 - 14-May-26 |
| Unknown* | 0 | €31.985 | SI Trade |
08:22:43 - 14-May-26 |
| Unknown* | 0 | €31.735 | SI Trade |
08:05:02 - 14-May-26 |
| Unknown* | 0 | €32.11 | SI Trade |
08:05:02 - 14-May-26 |
| Unknown* | 0 | €32.11 | SI Trade |
08:05:02 - 14-May-26 |
| Unknown* | 0 | €31.735 | SI Trade |
08:05:02 - 14-May-26 |
| Unknown* | 0 | €32.11 | SI Trade |
08:05:02 - 14-May-26 |
| Unknown* | 0 | €32.11 | SI Trade |
08:05:02 - 14-May-26 |
| Unknown* | 0 | €32.11 | SI Trade |
08:05:02 - 14-May-26 |
| Unknown* | 0 | €31.93 | SI Trade |
16:16:10 - 13-May-26 |
| Buy* | 42 | €31.90 | SI Trade |
15:38:11 - 13-May-26 |
| Unknown* | 0 | €31.805 | SI Trade |
13:00:12 - 13-May-26 |
| Unknown* | 0 | €31.83 | SI Trade |
10:32:09 - 13-May-26 |
| Unknown* | 3 | €31.80 | SI Trade |
08:04:51 - 13-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:04:50 - 13-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:04:50 - 13-May-26 |
| Unknown* | 3 | €31.80 | SI Trade |
08:04:50 - 13-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:04:50 - 13-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:04:50 - 13-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:04:50 - 13-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:04:50 - 13-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:04:50 - 13-May-26 |
| Unknown* | 2 | €31.80 | SI Trade |
08:04:50 - 13-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:04:50 - 13-May-26 |
| Unknown* | 0 | €31.575 | SI Trade |
16:15:29 - 12-May-26 |
| Unknown* | 0 | €31.62 | SI Trade |
13:19:31 - 12-May-26 |
| Buy* | 3 | €31.60 | SI Trade |
12:17:13 - 12-May-26 |
| Buy* | 1 | €31.555 | SI Trade |
10:02:05 - 12-May-26 |
| Unknown* | 0 | €31.57 | SI Trade |
09:24:23 - 12-May-26 |
| Buy* | 70 | €31.545 | SI Trade |
09:15:41 - 12-May-26 |
| Buy* | 2 | €31.55 | SI Trade |
09:11:29 - 12-May-26 |
| Unknown* | 0 | €31.57 | SI Trade |
08:39:50 - 12-May-26 |
| Unknown* | 0 | €31.57 | SI Trade |
08:39:50 - 12-May-26 |
| Unknown* | 0 | €31.55 | SI Trade |
08:23:57 - 12-May-26 |
| Buy* | 1 | €31.545 | SI Trade |
08:20:21 - 12-May-26 |
| Unknown* | 0 | €31.54 | SI Trade |
08:15:47 - 12-May-26 |
| Unknown* | 0 | €31.54 | SI Trade |
08:04:46 - 12-May-26 |
| Unknown* | 0 | €31.54 | SI Trade |
08:04:46 - 12-May-26 |
| Unknown* | 0 | €31.54 | SI Trade |
08:04:46 - 12-May-26 |
| Unknown* | 0 | €31.54 | SI Trade |
08:04:46 - 12-May-26 |
| Buy* | 4 | €31.54 | SI Trade |
08:04:46 - 12-May-26 |
| Unknown* | 0 | €31.54 | SI Trade |
08:04:46 - 12-May-26 |
| Unknown* | 0 | €31.54 | SI Trade |
08:04:46 - 12-May-26 |
| Unknown* | 0 | €31.54 | SI Trade |
08:04:46 - 12-May-26 |
| Sell* | 3 | €31.525 | SI Trade |
08:04:46 - 12-May-26 |
| Unknown* | 291 | €31.81 | OTC Trade |
18:37:54 - 11-May-26 |
| Unknown* | 0 | €31.765 | SI Trade |
16:15:32 - 11-May-26 |
| Unknown* | 0 | €31.775 | SI Trade |
16:08:38 - 11-May-26 |