| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | €32.55 | SI Trade |
12:32:50 - 29-Sep-26 |
| Unknown* | 0 | €32.535 | SI Trade |
11:43:52 - 29-Sep-26 |
| Unknown* | 0 | €32.52 | SI Trade |
11:39:09 - 29-Sep-26 |
| Unknown* | 0 | €32.52 | SI Trade |
11:38:12 - 29-Sep-26 |
| Unknown* | 0 | €32.515 | SI Trade |
11:36:41 - 29-Sep-26 |
| Unknown* | 0 | €32.49 | SI Trade |
11:25:51 - 29-Sep-26 |
| Unknown* | 0 | €32.505 | SI Trade |
11:09:13 - 29-Sep-26 |
| Unknown* | 0 | €32.505 | SI Trade |
11:05:21 - 29-Sep-26 |
| Unknown* | 0 | €32.485 | SI Trade |
11:04:39 - 29-Sep-26 |
| Unknown* | 0 | €32.485 | SI Trade |
11:03:29 - 29-Sep-26 |
| Unknown* | 0 | €32.485 | SI Trade |
11:03:29 - 29-Sep-26 |
| Unknown* | 0 | €32.48 | SI Trade |
11:03:04 - 29-Sep-26 |
| Unknown* | 0 | €32.48 | SI Trade |
11:03:04 - 29-Sep-26 |
| Unknown* | 0 | €32.49 | SI Trade |
09:40:10 - 29-Sep-26 |
| Unknown* | 0 | €32.46 | SI Trade |
09:32:03 - 29-Sep-26 |
| Unknown* | 0 | €32.49 | SI Trade |
09:02:21 - 29-Sep-26 |
| Unknown* | 0 | €32.49 | SI Trade |
09:01:55 - 29-Sep-26 |
| Unknown* | 0 | €32.49 | SI Trade |
08:11:17 - 29-Sep-26 |
| Unknown* | 0 | €32.695 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €32.695 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €32.695 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €32.695 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €32.695 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €32.695 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €32.695 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €32.695 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €32.695 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €32.695 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €32.695 | SI Trade |
08:05:00 - 29-Sep-26 |
| Buy* | 1 | €32.525 | SI Trade |
16:20:15 - 28-Sep-26 |
| Buy* | 1 | €32.525 | SI Trade |
16:06:46 - 28-Sep-26 |
| Unknown* | 0 | €32.545 | SI Trade |
16:05:15 - 28-Sep-26 |
| Buy* | 2 | €32.55 | SI Trade |
15:57:15 - 28-Sep-26 |
| Unknown* | 0 | €32.625 | SI Trade |
15:16:11 - 28-Sep-26 |
| Unknown* | 0 | €32.63 | SI Trade |
14:53:11 - 28-Sep-26 |
| Unknown* | 0 | €32.63 | SI Trade |
14:49:44 - 28-Sep-26 |
| Unknown* | 0 | €32.585 | SI Trade |
13:17:35 - 28-Sep-26 |
| Unknown* | 0 | €32.49 | SI Trade |
11:49:03 - 28-Sep-26 |
| Sell* | 1 | €32.495 | SI Trade |
10:04:15 - 28-Sep-26 |
| Sell* | 1 | €32.495 | SI Trade |
10:03:52 - 28-Sep-26 |
| Unknown* | 0 | €32.53 | SI Trade |
09:39:07 - 28-Sep-26 |
| Unknown* | 0 | €32.53 | SI Trade |
09:39:07 - 28-Sep-26 |
| Unknown* | 0 | €32.53 | SI Trade |
09:39:07 - 28-Sep-26 |
| Buy* | 2 | €32.51 | SI Trade |
08:54:24 - 28-Sep-26 |
| Unknown* | 0 | €32.505 | SI Trade |
08:51:11 - 28-Sep-26 |
| Unknown* | 0 | €32.52 | SI Trade |
08:27:18 - 28-Sep-26 |
| Unknown* | 0 | €32.53 | SI Trade |
08:07:03 - 28-Sep-26 |
| Unknown* | 0 | €32.535 | SI Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | €32.535 | SI Trade |
08:05:17 - 28-Sep-26 |
| Buy* | 1 | €32.535 | SI Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | €32.535 | SI Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | €32.535 | SI Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | €32.535 | SI Trade |
08:05:17 - 28-Sep-26 |
| Buy* | 1 | €32.535 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.445 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.445 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Sell* | 2 | €32.445 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.445 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Buy* | 1 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Buy* | 1 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 0 | €32.32 | SI Trade |
16:15:46 - 25-Sep-26 |
| Unknown* | 0 | €32.395 | SI Trade |
14:44:32 - 25-Sep-26 |
| Unknown* | 0 | €32.375 | SI Trade |
14:32:50 - 25-Sep-26 |
| Unknown* | 0 | €32.375 | SI Trade |
14:27:00 - 25-Sep-26 |
| Buy* | 4 | €32.38 | SI Trade |
13:20:33 - 25-Sep-26 |
| Unknown* | 0 | €32.38 | SI Trade |
13:20:33 - 25-Sep-26 |
| Unknown* | 0 | €32.355 | SI Trade |
11:25:15 - 25-Sep-26 |
| Unknown* | 0 | €32.43 | SI Trade |
09:53:31 - 25-Sep-26 |
| Unknown* | 0 | €32.40 | SI Trade |
09:20:26 - 25-Sep-26 |
| Unknown* | 0 | €32.395 | SI Trade |
08:21:32 - 25-Sep-26 |
| Unknown* | 0 | €32.44 | SI Trade |
08:04:48 - 25-Sep-26 |
| Unknown* | 0 | €32.44 | SI Trade |
08:04:48 - 25-Sep-26 |
| Unknown* | 0 | €32.44 | SI Trade |
08:04:47 - 25-Sep-26 |
| Unknown* | 0 | €32.44 | SI Trade |
08:04:47 - 25-Sep-26 |
| Unknown* | 0 | €32.44 | SI Trade |
08:04:47 - 25-Sep-26 |
| Buy* | 5 | €32.44 | SI Trade |
08:04:47 - 25-Sep-26 |
| Unknown* | 0 | €32.47 | SI Trade |
08:04:46 - 25-Sep-26 |
| Unknown* | 0 | €32.47 | SI Trade |
08:04:46 - 25-Sep-26 |
| Unknown* | 0 | €32.47 | SI Trade |
08:04:46 - 25-Sep-26 |
| Buy* | 3 | €32.47 | SI Trade |
08:04:46 - 25-Sep-26 |
| Unknown* | 0 | €32.33 | SI Trade |
16:21:58 - 24-Sep-26 |
| Unknown* | 0 | €32.325 | SI Trade |
16:19:13 - 24-Sep-26 |
| Sell* | 1 | €32.34 | SI Trade |
16:08:44 - 24-Sep-26 |
| Unknown* | 0 | €32.43 | SI Trade |
15:28:20 - 24-Sep-26 |
| Unknown* | 0 | €32.445 | SI Trade |
14:37:45 - 24-Sep-26 |
| Unknown* | 0 | €32.51 | SI Trade |
14:36:01 - 24-Sep-26 |
| Buy* | 1 | €32.505 | SI Trade |
14:30:36 - 24-Sep-26 |
| Sell* | 2 | €32.435 | SI Trade |
13:06:52 - 24-Sep-26 |
| Unknown* | 0 | €32.46 | SI Trade |
12:18:42 - 24-Sep-26 |
| Unknown* | 0 | €32.425 | SI Trade |
11:08:57 - 24-Sep-26 |
| Unknown* | 0 | €32.43 | SI Trade |
11:04:35 - 24-Sep-26 |
| Unknown* | 0 | €32.44 | SI Trade |
09:05:15 - 24-Sep-26 |
| Unknown* | 0 | €32.435 | SI Trade |
09:00:09 - 24-Sep-26 |
| Unknown* | 0 | €32.425 | SI Trade |
08:58:13 - 24-Sep-26 |
| Unknown* | 0 | €32.47 | SI Trade |
08:37:18 - 24-Sep-26 |
| Unknown* | 0 | €32.515 | SI Trade |
08:05:02 - 24-Sep-26 |
| Unknown* | 0 | €32.515 | SI Trade |
08:05:02 - 24-Sep-26 |
| Unknown* | 1 | €32.435 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €32.435 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €32.435 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €32.435 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €32.435 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €32.435 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €32.435 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €32.435 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €32.435 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €32.435 | SI Trade |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | €32.38 | SI Trade |
15:31:06 - 23-Sep-26 |
| Unknown* | 0 | €32.37 | SI Trade |
14:47:20 - 23-Sep-26 |
| Unknown* | 0 | €32.435 | SI Trade |
13:34:30 - 23-Sep-26 |
| Unknown* | 0 | €32.43 | SI Trade |
12:58:30 - 23-Sep-26 |
| Unknown* | 0 | €32.415 | SI Trade |
12:55:32 - 23-Sep-26 |
| Unknown* | 0 | €32.545 | SI Trade |
10:40:19 - 23-Sep-26 |
| Unknown* | 0 | €32.55 | SI Trade |
10:30:54 - 23-Sep-26 |
| Sell* | 1 | €32.545 | SI Trade |
10:18:15 - 23-Sep-26 |
| Unknown* | 0 | €32.555 | SI Trade |
09:52:27 - 23-Sep-26 |
| Unknown* | 0 | €32.585 | SI Trade |
08:50:39 - 23-Sep-26 |
| Unknown* | 0 | €32.545 | SI Trade |
08:37:00 - 23-Sep-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:18:06 - 23-Sep-26 |
| Unknown* | 0 | €32.96 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €32.96 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €32.96 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €32.96 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €32.96 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €32.96 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €32.96 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €32.27 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €32.96 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €32.96 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €32.96 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €32.685 | SI Trade |
16:27:24 - 22-Sep-26 |
| Unknown* | 0 | €32.70 | SI Trade |
15:30:10 - 22-Sep-26 |
| Buy* | 2 | €32.76 | SI Trade |
15:13:37 - 22-Sep-26 |
| Unknown* | 0 | €32.70 | SI Trade |
14:31:30 - 22-Sep-26 |
| Unknown* | 0 | €32.76 | SI Trade |
14:17:46 - 22-Sep-26 |
| Buy* | 2 | €32.73 | SI Trade |
14:02:34 - 22-Sep-26 |
| Unknown* | 0 | €32.715 | SI Trade |
13:42:50 - 22-Sep-26 |
| Buy* | 6 | €32.70 | SI Trade |
11:13:50 - 22-Sep-26 |
| Unknown* | 0 | €32.65 | SI Trade |
09:08:47 - 22-Sep-26 |
| Unknown* | 0 | €32.60 | SI Trade |
09:00:25 - 22-Sep-26 |
| Unknown* | 0 | €32.62 | SI Trade |
08:05:07 - 22-Sep-26 |
| Unknown* | 0 | €32.715 | SI Trade |
08:02:05 - 22-Sep-26 |
| Unknown* | 0 | €32.815 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €32.815 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €32.815 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €32.815 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €32.815 | SI Trade |
08:00:08 - 22-Sep-26 |
| Buy* | 2 | €32.815 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €32.815 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €32.535 | SI Trade |
15:30:32 - 21-Sep-26 |
| Buy* | 2 | €32.565 | SI Trade |
14:50:49 - 21-Sep-26 |
| Unknown* | 0 | €32.56 | SI Trade |
14:35:27 - 21-Sep-26 |
| Unknown* | 0 | €32.625 | SI Trade |
13:42:32 - 21-Sep-26 |
| Buy* | 6 | €32.58 | SI Trade |
11:36:51 - 21-Sep-26 |
| Unknown* | 0 | €32.575 | SI Trade |
11:30:46 - 21-Sep-26 |
| Unknown* | 0 | €32.56 | SI Trade |
09:00:20 - 21-Sep-26 |
| Unknown* | 0 | €32.265 | SI Trade |
16:23:34 - 18-Sep-26 |
| Unknown* | 0 | €32.265 | SI Trade |
15:30:46 - 18-Sep-26 |
| Unknown* | 0 | €32.295 | SI Trade |
15:28:07 - 18-Sep-26 |
| Unknown* | 0 | €32.235 | SI Trade |
14:59:16 - 18-Sep-26 |
| Sell* | 5 | €32.23 | SI Trade |
14:59:14 - 18-Sep-26 |
| Unknown* | 0 | €32.255 | SI Trade |
14:04:09 - 18-Sep-26 |
| Sell* | 1 | €32.255 | SI Trade |
13:40:43 - 18-Sep-26 |
| Unknown* | 0 | €32.34 | SI Trade |
12:54:25 - 18-Sep-26 |
| Unknown* | 0 | €32.30 | SI Trade |
12:36:09 - 18-Sep-26 |
| Unknown* | 0 | €32.30 | SI Trade |
12:22:14 - 18-Sep-26 |
| Unknown* | 0 | €32.315 | SI Trade |
12:14:29 - 18-Sep-26 |
| Unknown* | 0 | €32.31 | SI Trade |
11:59:26 - 18-Sep-26 |
| Unknown* | 0 | €32.315 | SI Trade |
11:44:25 - 18-Sep-26 |
| Unknown* | 0 | €32.29 | SI Trade |
11:12:42 - 18-Sep-26 |
| Unknown* | 0 | €32.285 | SI Trade |
11:00:41 - 18-Sep-26 |
| Unknown* | 0 | €32.27 | SI Trade |
10:54:49 - 18-Sep-26 |
| Unknown* | 0 | €32.295 | SI Trade |
10:49:25 - 18-Sep-26 |
| Unknown* | 0 | €32.305 | SI Trade |
10:43:04 - 18-Sep-26 |
| Unknown* | 0 | €32.305 | SI Trade |
10:41:00 - 18-Sep-26 |
| Unknown* | 0 | €32.325 | SI Trade |
10:34:23 - 18-Sep-26 |
| Unknown* | 0 | €32.315 | SI Trade |
10:18:17 - 18-Sep-26 |
| Unknown* | 0 | €32.355 | SI Trade |
10:12:25 - 18-Sep-26 |
| Unknown* | 0 | €32.35 | SI Trade |
09:34:50 - 18-Sep-26 |
| Sell* | 1 | €32.345 | SI Trade |
09:34:50 - 18-Sep-26 |
| Sell* | 1 | €32.325 | SI Trade |
09:31:34 - 18-Sep-26 |
| Unknown* | 0 | €32.35 | SI Trade |
09:20:18 - 18-Sep-26 |