| Price | €25.14 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.1675 0.67% |
| Buy | €26.395 |
| Sell | €23.885 |
| Buy / Sell 0MNU Shares | |
| Last Trade: | Unknown 115.00 at €25.195 |
| Day's Volume: | 255 |
| Last Close: | €25.14 |
| Open: | €25.145 |
| ISIN: | DE000A0H0744 |
| Day's Range | €23.89 - €25.145 |
| 52wk Range: | €19.708 - €26.54 |
| Market Capitalisation: | €N/A |
| VWAP: | €25.18982 |
| Shares in Issue: | N/A |
Ishares Apsldv3 (0MNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | €25.195 | OTC Trade |
16:37:03 - 18-Jul-25 |
| Buy* | 115 | €25.195 | SI Trade |
16:37:03 - 18-Jul-25 |
| Unknown* | 0 | €25.11 | SI Trade |
16:21:09 - 18-Jul-25 |
| Unknown* | 0 | €25.10 | SI Trade |
16:17:00 - 18-Jul-25 |
| Unknown* | 0 | €25.07 | SI Trade |
16:13:52 - 18-Jul-25 |
| Unknown* | 0 | €25.14 | SI Trade |
12:09:46 - 18-Jul-25 |
| Unknown* | 0 | €25.12 | SI Trade |
11:53:09 - 18-Jul-25 |
| Unknown* | 0 | €25.16 | SI Trade |
11:21:34 - 18-Jul-25 |
| Unknown* | 0 | €25.14 | SI Trade |
09:49:17 - 18-Jul-25 |
| Unknown* | 0 | €25.095 | SI Trade |
09:47:00 - 18-Jul-25 |
Ishares Apsldv3 (0MNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
