| Price | €30.13 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.385 -1.26% |
| Buy | €31.635 |
| Sell | €28.625 |
| Last Trade: | Unknown 0.00 at €30.465 |
| Day's Volume: | 47 |
| Last Close: | €30.13 |
| Open: | €30.13 |
| ISIN: | DE000A0H0744 |
| Day's Range | €28.625 - €30.13 |
| 52wk Range: | €19.708 - €30.6525 |
| Market Capitalisation: | €N/A |
| VWAP: | €30.37798 |
| Shares in Issue: | N/A |
Ishares Apsldv3 (0MNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.465 | SI Trade |
16:16:36 - 06-Feb-26 |
| Unknown* | 0 | €30.535 | SI Trade |
16:16:32 - 06-Feb-26 |
| Buy* | 5 | €30.525 | SI Trade |
16:03:47 - 06-Feb-26 |
| Buy* | 1 | €30.51 | SI Trade |
15:46:02 - 06-Feb-26 |
| Unknown* | 0 | €30.515 | SI Trade |
15:23:46 - 06-Feb-26 |
| Unknown* | 0 | €30.47 | SI Trade |
15:22:49 - 06-Feb-26 |
| Unknown* | 0 | €30.47 | SI Trade |
15:17:18 - 06-Feb-26 |
| Unknown* | 0 | €30.395 | SI Trade |
15:01:39 - 06-Feb-26 |
| Unknown* | 0 | €30.345 | SI Trade |
13:57:56 - 06-Feb-26 |
| Buy* | 2 | €30.375 | SI Trade |
13:21:53 - 06-Feb-26 |
Ishares Apsldv3 (0MNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
