| Price | €24.525 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.0325 0.13% |
| Buy | €25.75 |
| Sell | €23.30 |
| Buy / Sell 0MNU Shares | |
| Last Trade: | Unknown 0.00 at €24.59 |
| Day's Volume: | 121 |
| Last Close: | €24.525 |
| Open: | €24.5675 |
| ISIN: | DE000A0H0744 |
| Day's Range | €23.34 - €24.5675 |
| 52wk Range: | €19.952 - €24.71 |
| Market Capitalisation: | €N/A |
| VWAP: | €24.60388 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Apsldv3 (0MNU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.59 | SI Trade |
15:00:06 - 26-Apr-24 |
| Buy* | 50 | €24.645 | SI Trade |
14:24:26 - 26-Apr-24 |
| Unknown* | 0 | €24.665 | SI Trade |
13:26:10 - 26-Apr-24 |
| Unknown* | 0 | €24.485 | SI Trade |
10:10:49 - 26-Apr-24 |
| Buy* | 65 | €24.58 | SI Trade |
08:00:56 - 26-Apr-24 |
| Buy* | 2 | €24.535 | SI Trade |
07:23:04 - 26-Apr-24 |
| Unknown* | 0 | €24.545 | SI Trade |
07:10:00 - 26-Apr-24 |
| Unknown* | 0 | €24.555 | SI Trade |
07:05:40 - 26-Apr-24 |
| Unknown* | 0 | €24.575 | SI Trade |
07:04:36 - 26-Apr-24 |
| Buy* | 1 | €24.685 | SI Trade |
07:04:20 - 26-Apr-24 |
