| Price | €27.2575 on 16-12-2025 at 10:40:03 |
|---|---|
| Change | €-0.2875 -1.04% |
| Buy | €28.62 |
| Sell | €25.895 |
| Last Trade: | Unknown 0.00 at €27.265 |
| Day's Volume: | 3 |
| Last Close: | €27.545 |
| Open: | €27.21 |
| ISIN: | DE000A0H0744 |
| Day's Range | €25.85 - €27.2575 |
| 52wk Range: | €19.708 - €28.1675 |
| Market Capitalisation: | €N/A |
| VWAP: | €27.25 |
| Shares in Issue: | N/A |
Ishares Apsldv3 (0MNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.265 | SI Trade |
10:16:59 - 16-Dec-25 |
| Unknown* | 0 | €27.25 | SI Trade |
09:56:22 - 16-Dec-25 |
| Unknown* | 0 | €27.28 | SI Trade |
09:20:36 - 16-Dec-25 |
| Sell* | 3 | €27.25 | SI Trade |
08:52:39 - 16-Dec-25 |
| Unknown* | 0 | €27.29 | SI Trade |
08:04:58 - 16-Dec-25 |
| Unknown* | 0 | €27.29 | SI Trade |
08:04:58 - 16-Dec-25 |
| Unknown* | 0 | €27.455 | SI Trade |
16:15:31 - 15-Dec-25 |
| Sell* | 50 | €27.45 | SI Trade |
15:37:49 - 15-Dec-25 |
| Unknown* | 0 | €27.53 | SI Trade |
14:47:50 - 15-Dec-25 |
| Unknown* | 0 | €27.54 | SI Trade |
14:09:16 - 15-Dec-25 |
Ishares Apsldv3 (0MNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
