| Price | €21.9875 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-1.2275 -5.29% |
| Buy | €23.085 |
| Sell | €20.89 |
| Buy / Sell 0MNU Shares | |
| Last Trade: | Buy 1.00 at €22.015 |
| Day's Volume: | 83 |
| Last Close: | €21.9875 |
| Open: | €23.035 |
| ISIN: | DE000A0H0744 |
| Day's Range | €21.825 - €24.04 |
| 52wk Range: | €21.825 - €26.54 |
| Market Capitalisation: | €N/A |
| VWAP: | €22.59711 |
| Shares in Issue: | N/A |
Ishares Apsldv3 (0MNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €22.015 | SI Trade |
16:29:06 - 04-Apr-25 |
| Unknown* | 0 | €22.06 | SI Trade |
16:25:35 - 04-Apr-25 |
| Sell* | 1 | €21.94 | SI Trade |
16:23:47 - 04-Apr-25 |
| Sell* | 5 | €21.94 | SI Trade |
16:08:12 - 04-Apr-25 |
| Unknown* | 0 | €21.87 | SI Trade |
15:28:38 - 04-Apr-25 |
| Buy* | 1 | €22.28 | SI Trade |
14:50:41 - 04-Apr-25 |
| Buy* | 4 | €22.30 | SI Trade |
14:46:03 - 04-Apr-25 |
| Sell* | 2 | €22.10 | SI Trade |
14:44:47 - 04-Apr-25 |
| Unknown* | 0 | €22.255 | SI Trade |
13:50:50 - 04-Apr-25 |
| Unknown* | 0 | €21.87 | SI Trade |
13:30:53 - 04-Apr-25 |
Ishares Apsldv3 (0MNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
