Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Diversified (0MNN) Share Price

Price €28.8875 on 06-02-2026 at 19:30:03
Change €0.2725 0.95%
Buy €30.33
Sell €27.445
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,042.00 at €28.9512
Day's Volume: 1,642
Last Close: €28.8875
Open: €28.64
ISIN: DE000A0H0728
Day's Range €27.21 - €28.8875
52wk Range: €23.12 - €30.42
Market Capitalisation: €N/A
VWAP: €28.86749
Shares in Issue: N/A

Ish Diversified (0MNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,042 €28.9512 OTC Trade
 15:47:33 - 06-Feb-26
Buy* 600 €28.7221 SI Trade
 11:17:16 - 06-Feb-26
Unknown* 0 €28.79 SI Trade
 08:37:19 - 06-Feb-26
Unknown* 0 €28.68 SI Trade
 08:04:46 - 06-Feb-26
Buy* 1 €28.905 SI Trade
 08:04:57 - 05-Feb-26
Unknown* 0 €28.905 SI Trade
 08:04:57 - 05-Feb-26
Buy* 2 €28.91 SI Trade
 08:04:57 - 05-Feb-26
Sell* 40 €28.925 SI Trade
 14:47:51 - 04-Feb-26
Unknown* 0 €28.985 SI Trade
 11:04:24 - 04-Feb-26
Unknown* 0 €28.985 SI Trade
 11:04:22 - 04-Feb-26
See more Ish Diversified trades

Ish Diversified (0MNN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.64 28.8875 27.21 28.8875 1,642
5th Feb 2026 (Thu) 28.8925 28.8925 27.45 28.615 3
4th Feb 2026 (Wed) 28.92 28.935 27.475 28.935 45
3rd Feb 2026 (Tue) 28.5625 28.61 27.135 28.61 583,951
2nd Feb 2026 (Mon) 28.1575 28.4525 26.75 28.1875 368
30th Jan 2026 (Fri) 29.54 29.7575 28.065 29.7575 2,986
29th Jan 2026 (Thu) 30.125 30.42 28.62 29.845 803
28th Jan 2026 (Wed) 29.4825 29.4825 28.01 29.4725 6,690
27th Jan 2026 (Tue) 29.2825 29.2825 27.82 29.1725 764
26th Jan 2026 (Mon) 29.445 29.4525 27.975 29.4525 5,952
23rd Jan 2026 (Fri) 28.90 29.0675 27.455 29.0675 5,836
22nd Jan 2026 (Thu) 28.9575 28.9625 27.51 28.9625 5,130
21st Jan 2026 (Wed) 28.73 28.735 27.295 28.735 2
20th Jan 2026 (Tue) 28.3625 28.3675 26.945 28.3675 6,598
19th Jan 2026 (Mon) 28.34 28.3675 26.925 28.3675 0
16th Jan 2026 (Fri) 28.1575 28.1575 26.75 28.145 0
15th Jan 2026 (Thu) 28.14 28.1625 26.735 28.1625 35
14th Jan 2026 (Wed) 28.315 28.315 26.90 28.305 901
13th Jan 2026 (Tue) 27.9875 28.2775 26.59 28.2775 54,001
12th Jan 2026 (Mon) 27.9675 27.9775 26.57 27.9775 27
9th Jan 2026 (Fri) 27.70 27.71 26.315 27.71 53
8th Jan 2026 (Thu) 27.3675 27.3825 26.00 27.3825 3,663
7th Jan 2026 (Wed) 27.6675 27.6925 26.285 27.6925 53
See more Ish Diversified price history

Ish Diversified (0MNN) Regulatory News

Date Source Headline
See more Ish Diversified regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered