Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Diversified (0MNN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 €32.55 OTC Trade
 19:27:13 - 09-Jul-26
Unknown* 0 €32.665 SI Trade
 13:58:39 - 09-Jul-26
Buy* 2 €32.68 SI Trade
 12:50:24 - 09-Jul-26
Sell* 43 €32.40 SI Trade
 09:29:10 - 09-Jul-26
Unknown* 0 €32.575 SI Trade
 08:05:04 - 09-Jul-26
Unknown* 0 €32.52 SI Trade
 13:48:06 - 08-Jul-26
Sell* 1 €32.52 SI Trade
 13:48:06 - 08-Jul-26
Unknown* 0 €32.345 SI Trade
 08:05:13 - 08-Jul-26
Unknown* 63 €32.125 OTC Trade
 18:45:09 - 07-Jul-26
Unknown* 0 €32.00 SI Trade
 13:17:18 - 07-Jul-26
Unknown* 0 €32.13 SI Trade
 09:20:12 - 07-Jul-26
Unknown* 0 €32.17 SI Trade
 08:05:11 - 07-Jul-26
Unknown* 0 €31.985 SI Trade
 16:24:30 - 06-Jul-26
Unknown* 0 €31.985 OTC Trade
 16:24:30 - 06-Jul-26
Unknown* 90 €31.68129 SI Trade
Currency Conversion
 08:52:20 - 06-Jul-26
Unknown* 0 €31.78 SI Trade
 08:04:55 - 06-Jul-26
Unknown* 0 €31.655 SI Trade
 08:04:55 - 06-Jul-26
Unknown* 0 €31.78 SI Trade
 08:04:55 - 06-Jul-26
Sell* 1 €31.655 SI Trade
 08:04:55 - 06-Jul-26
Unknown* 0 €31.555 SI Trade
 12:25:45 - 03-Jul-26
Unknown* 4,208 €31.2973 OTC Trade
 15:59:06 - 02-Jul-26
Unknown* 0 €31.29 SI Trade
 15:42:12 - 02-Jul-26
Unknown* 5,089 €31.3215 OTC Trade
 13:11:44 - 02-Jul-26
Unknown* 18,856 €31.53 SI Trade
Negotiated Trade
 16:40:28 - 01-Jul-26
Buy* 2 €31.465 SI Trade
 16:24:17 - 01-Jul-26
Unknown* 450 €31.4649 OTC Trade
 16:07:44 - 01-Jul-26
Unknown* 0 €31.54 SI Trade
 13:15:40 - 01-Jul-26
Unknown* 0 €31.335 SI Trade
 09:47:32 - 01-Jul-26
Unknown* 0 €31.31 SI Trade
 08:04:51 - 01-Jul-26
Unknown* 0 €31.445 SI Trade
 08:04:51 - 01-Jul-26
Unknown* 0 €31.51 SI Trade
 15:51:07 - 30-Jun-26
Buy* 16 €31.51 SI Trade
 14:36:39 - 30-Jun-26
Unknown* 734 €31.48624 Currency Conversion
Negotiated Trade
 10:44:45 - 30-Jun-26
Buy* 1,415 €31.41 SI Trade
 09:57:52 - 30-Jun-26
Buy* 480 €31.41 SI Trade
 09:57:52 - 30-Jun-26
Unknown* 0 €31.36 SI Trade
 08:05:31 - 30-Jun-26
Unknown* 0 €31.39 SI Trade
 08:04:45 - 30-Jun-26
Unknown* 0 €31.24 SI Trade
 15:36:08 - 29-Jun-26
Unknown* 0 €31.34 SI Trade
 11:25:08 - 29-Jun-26
Sell* 200 €31.415 SI Trade
 10:52:14 - 29-Jun-26
Unknown* 0 €31.40 SI Trade
 10:15:24 - 29-Jun-26
Sell* 1 €31.40 SI Trade
 10:15:22 - 29-Jun-26
Unknown* 0 €31.40 SI Trade
 10:15:20 - 29-Jun-26
Buy* 1 €31.515 SI Trade
 08:10:35 - 29-Jun-26
Unknown* 0 €31.52 SI Trade
 08:08:53 - 29-Jun-26
Unknown* 615 €31.4597 OTC Trade
 08:07:48 - 29-Jun-26
Unknown* 0 €31.54 SI Trade
 08:05:06 - 29-Jun-26
Unknown* 0 €31.445 SI Trade
 08:05:06 - 29-Jun-26
Unknown* 0 €31.445 SI Trade
 08:05:06 - 29-Jun-26
Unknown* 2 €31.445 OTC Trade
 18:18:38 - 26-Jun-26
Sell* 2 €31.405 SI Trade
 13:29:29 - 26-Jun-26
Unknown* 0 €31.48 SI Trade
 13:15:43 - 26-Jun-26
Unknown* 0 €31.305 SI Trade
 10:56:22 - 26-Jun-26
Unknown* 0 €31.355 SI Trade
 13:41:55 - 25-Jun-26
Unknown* 0 €31.355 SI Trade
 11:20:23 - 25-Jun-26
Buy* 1,008 €31.365 SI Trade
 10:39:31 - 25-Jun-26
Unknown* 0 €31.395 SI Trade
 09:21:06 - 25-Jun-26
Buy* 1 €31.395 SI Trade
 09:21:05 - 25-Jun-26
Unknown* 0 €31.355 SI Trade
 08:30:37 - 25-Jun-26
Buy* 1 €31.44 SI Trade
 15:00:33 - 24-Jun-26
Unknown* 957 €31.72753 Currency Conversion
Negotiated Trade
 10:45:16 - 24-Jun-26
Unknown* 1,832 €31.5916 SI Trade
Currency Conversion
 09:02:13 - 24-Jun-26
Unknown* 1,372 €31.8698 OTC Trade
 11:31:17 - 23-Jun-26
Unknown* 1,123 €31.85855 Currency Conversion
Negotiated Trade
 10:53:42 - 23-Jun-26
Unknown* 0 €31.765 SI Trade
 08:05:07 - 23-Jun-26
Unknown* 2,897 €32.1626 OTC Trade
 15:54:13 - 22-Jun-26
Sell* 6 €32.23 SI Trade
 14:27:20 - 22-Jun-26
Unknown* 0 €32.305 SI Trade
 09:51:09 - 22-Jun-26
Unknown* 0 €32.39 SI Trade
 09:14:19 - 22-Jun-26
Unknown* 0 €32.39 SI Trade
 09:14:19 - 22-Jun-26
Buy* 54 €32.385 SI Trade
 09:14:09 - 22-Jun-26
Unknown* 0 €32.27 SI Trade
 08:04:52 - 22-Jun-26
Unknown* 0 €32.175 SI Trade
 08:04:51 - 22-Jun-26
Unknown* 0 €32.29 SI Trade
 08:04:51 - 22-Jun-26
Unknown* 0 €32.29 SI Trade
 08:04:51 - 22-Jun-26
Sell* 30 €32.135 SI Trade
 13:34:11 - 19-Jun-26
Unknown* 0 €32.17 SI Trade
 09:40:27 - 19-Jun-26
Unknown* 0 €32.25 SI Trade
 08:05:08 - 19-Jun-26
Unknown* 1 €31.98 OTC Trade
 17:57:56 - 18-Jun-26
Unknown* 1,741 €31.9284 OTC Trade
 16:29:48 - 18-Jun-26
Sell* 78 €31.905 SI Trade
 15:46:54 - 18-Jun-26
Unknown* 10,500 €32.0962 OTC Trade
 13:07:12 - 18-Jun-26
Unknown* 10,500 €32.0972 OTC Trade
 13:07:12 - 18-Jun-26
Unknown* 0 €32.18 SI Trade
 11:32:40 - 18-Jun-26
Unknown* 108 €32.11828 SI Trade
Currency Conversion
 08:13:37 - 18-Jun-26
Buy* 15 €32.105 SI Trade
 08:10:34 - 18-Jun-26
Unknown* 231 €32.21 OTC Trade
 17:37:03 - 17-Jun-26
Buy* 50 €32.25 SI Trade
 15:24:02 - 17-Jun-26
Unknown* 0 €32.08 SI Trade
 11:48:54 - 17-Jun-26
Buy* 2 €31.935 SI Trade
 08:21:31 - 17-Jun-26
Buy* 3 €31.935 SI Trade
 08:21:30 - 17-Jun-26
Buy* 4 €31.935 SI Trade
 08:20:44 - 17-Jun-26
Unknown* 0 €32.00 SI Trade
 08:04:56 - 17-Jun-26
Unknown* 76 €32.005 OTC Trade
 18:00:40 - 16-Jun-26
Unknown* 0 €32.04 SI Trade
 15:57:08 - 16-Jun-26
Sell* 1 €32.04 SI Trade
 15:57:02 - 16-Jun-26
Buy* 60 €32.16 SI Trade
 15:18:36 - 16-Jun-26
Buy* 60 €32.18 SI Trade
 15:12:02 - 16-Jun-26
Sell* 13 €31.99 SI Trade
 14:21:26 - 16-Jun-26
Sell* 3 €31.995 SI Trade
 11:23:16 - 16-Jun-26
Buy* 4 €32.185 SI Trade
 15:51:35 - 15-Jun-26
Unknown* 0 €32.185 SI Trade
 15:13:36 - 15-Jun-26
Unknown* 650 €32.0666 OTC Trade
 11:25:06 - 15-Jun-26
Sell* 48 €32.075 SI Trade
 11:16:17 - 15-Jun-26
Sell* 1 €32.045 SI Trade
 10:06:13 - 15-Jun-26
Unknown* 0 €32.025 SI Trade
 08:30:34 - 15-Jun-26
Buy* 1 €32.11 SI Trade
 08:10:28 - 15-Jun-26
Unknown* 0 €32.14 SI Trade
 08:05:14 - 15-Jun-26
Unknown* 0 €32.13 SI Trade
 08:05:10 - 15-Jun-26
Buy* 1 €32.13 SI Trade
 08:05:10 - 15-Jun-26
Sell* 1 €32.08 SI Trade
 08:05:10 - 15-Jun-26
Buy* 62 €32.585 SI Trade
 14:35:32 - 12-Jun-26
Sell* 25 €32.51 SI Trade
 13:50:27 - 12-Jun-26
Buy* 50 €32.49 SI Trade
 13:19:10 - 12-Jun-26
Sell* 280 €32.295 SI Trade
 12:24:53 - 12-Jun-26
Unknown* 420 €32.36203 SI Trade
Currency Conversion
 09:50:29 - 12-Jun-26
Unknown* 0 €32.645 SI Trade
 08:16:00 - 12-Jun-26
Unknown* 0 €32.65 SI Trade
 08:05:19 - 12-Jun-26
Unknown* 0 €32.655 SI Trade
 08:05:16 - 12-Jun-26
Unknown* 0 €32.82 SI Trade
 12:39:29 - 11-Jun-26
Unknown* 0 €32.82 SI Trade
 12:39:29 - 11-Jun-26
Sell* 2 €32.82 SI Trade
 12:39:29 - 11-Jun-26
Unknown* 1,086 €32.8731 OTC Trade
 11:41:56 - 11-Jun-26
Unknown* 0 €32.895 SI Trade
 09:56:26 - 11-Jun-26
Unknown* 0 €32.965 SI Trade
 09:01:25 - 11-Jun-26
Sell* 71 €32.925 SI Trade
 08:46:04 - 11-Jun-26
Unknown* 0 €33.015 SI Trade
 14:12:07 - 10-Jun-26
Unknown* 0 €33.05 SI Trade
 13:25:20 - 10-Jun-26
Sell* 1,340 €33.085 SI Trade
 12:53:45 - 10-Jun-26
Sell* 15 €32.785 SI Trade
 10:26:09 - 10-Jun-26
Unknown* 0 €32.955 SI Trade
 08:04:55 - 10-Jun-26
Sell* 1 €33.005 SI Trade
 16:16:10 - 09-Jun-26
Sell* 1 €33.05 SI Trade
 15:58:12 - 09-Jun-26
Unknown* 2,865 €33.0499 OTC Trade
 15:56:42 - 09-Jun-26
Sell* 204 €33.255 SI Trade
 09:43:01 - 09-Jun-26
Sell* 106 €33.30 SI Trade
 09:43:01 - 09-Jun-26
Sell* 138 €33.36 SI Trade
 09:17:47 - 09-Jun-26
Unknown* 30,000 €33.5366 OTC Trade
 12:15:43 - 08-Jun-26
Buy* 35 €33.85 SI Trade
 10:13:15 - 08-Jun-26
Buy* 12 €33.875 SI Trade
 08:15:51 - 08-Jun-26
Unknown* 0 €33.865 SI Trade
 08:05:08 - 08-Jun-26
Unknown* 0 €33.88 SI Trade
 08:05:08 - 08-Jun-26
Buy* 1 €33.86 SI Trade
 08:05:07 - 08-Jun-26
Unknown* 0 €33.86 SI Trade
 08:05:07 - 08-Jun-26
Unknown* 0 €33.86 SI Trade
 08:05:07 - 08-Jun-26
Unknown* 0 €33.875 SI Trade
 08:05:05 - 08-Jun-26
Unknown* 0 €33.875 SI Trade
 08:05:05 - 08-Jun-26
Sell* 75 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 7 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 8 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 6 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 10 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 7 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 20 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 7 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 6 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 59 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 6 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 31 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 6 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 6 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 30 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 6 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 29 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Sell* 6 €33.88 SI Trade
 08:04:22 - 08-Jun-26
Unknown* 4 €33.75466 SI Trade
Currency Conversion
 08:04:01 - 08-Jun-26
Unknown* 0 €33.765 SI Trade
 12:44:57 - 05-Jun-26
Unknown* 2,600 €33.8025 OTC Trade
 10:53:20 - 05-Jun-26
Unknown* 0 €33.805 SI Trade
 10:48:29 - 05-Jun-26
Unknown* 0 €33.80 SI Trade
 10:40:08 - 05-Jun-26
Sell* 100 €33.765 SI Trade
 09:02:08 - 05-Jun-26
Sell* 30 €33.735 SI Trade
 08:05:14 - 05-Jun-26
Buy* 1 €33.93 SI Trade
 16:11:59 - 04-Jun-26
Buy* 1 €33.915 SI Trade
 16:03:31 - 04-Jun-26
Buy* 10 €33.86 SI Trade
 15:51:07 - 04-Jun-26
Unknown* 494 €34.0103 OTC Trade
 13:22:54 - 04-Jun-26
Unknown* 0 €34.00 SI Trade
 12:41:43 - 04-Jun-26
Unknown* 0 €34.00 SI Trade
 12:41:43 - 04-Jun-26
Unknown* 0 €34.00 SI Trade
 12:41:43 - 04-Jun-26
Unknown* 0 €34.00 SI Trade
 12:41:37 - 04-Jun-26
Sell* 500 €34.06 SI Trade
 12:19:35 - 04-Jun-26
Unknown* 0 €34.175 SI Trade
 11:46:17 - 04-Jun-26
Unknown* 0 €34.175 SI Trade
 11:46:17 - 04-Jun-26
Sell* 57 €34.175 SI Trade
 11:46:06 - 04-Jun-26
Unknown* 0 €34.285 SI Trade
 08:49:24 - 04-Jun-26
Buy* 5 €34.22 SI Trade
 08:13:18 - 04-Jun-26
Unknown* 0 €34.235 SI Trade
 08:09:10 - 04-Jun-26
Unknown* 0 €34.235 SI Trade
 08:09:10 - 04-Jun-26
Unknown* 0 €34.42 SI Trade
 15:52:23 - 03-Jun-26
Unknown* 3,712 €34.4753 OTC Trade
 08:24:28 - 03-Jun-26
Buy* 5 €34.495 SI Trade
 08:21:20 - 03-Jun-26
Unknown* 0 €34.43 SI Trade
 08:04:45 - 03-Jun-26
Unknown* 0 €34.56 SI Trade
 08:04:45 - 03-Jun-26
Unknown* 3 €34.20 OTC Trade
 17:45:33 - 02-Jun-26
Unknown* 8,000 €34.1355 OTC Trade
 15:35:05 - 02-Jun-26
Unknown* 2,478 €34.129 OTC Trade
 15:30:43 - 02-Jun-26
Unknown* 0 €34.14 SI Trade
 14:07:25 - 02-Jun-26
Unknown* 3,400 €34.1023 OTC Trade
 13:37:17 - 02-Jun-26
Unknown* 0 €34.085 SI Trade
 13:36:03 - 02-Jun-26
Unknown* 0 €34.07 SI Trade
 12:19:32 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84