| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.195 | SI Trade |
15:44:59 - 21-May-26 |
| Sell* | 50 | €35.18 | SI Trade |
15:44:06 - 21-May-26 |
| Unknown* | 0 | €35.13 | SI Trade |
12:43:06 - 21-May-26 |
| Unknown* | 0 | €35.065 | SI Trade |
12:32:24 - 21-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:46:09 - 21-May-26 |
| Unknown* | 0 | €34.995 | SI Trade |
08:43:57 - 21-May-26 |
| Sell* | 1 | €35.23 | SI Trade |
15:30:57 - 20-May-26 |
| Sell* | 4 | €35.505 | SI Trade |
14:49:24 - 20-May-26 |
| Unknown* | 0 | €35.445 | SI Trade |
13:26:51 - 20-May-26 |
| Sell* | 20 | €35.48 | SI Trade |
09:38:56 - 20-May-26 |
| Unknown* | 0 | €35.625 | SI Trade |
08:05:10 - 20-May-26 |
| Unknown* | 0 | €35.61 | SI Trade |
08:05:10 - 20-May-26 |
| Unknown* | 0 | €35.61 | SI Trade |
08:05:10 - 20-May-26 |
| Unknown* | 0 | €35.61 | SI Trade |
08:05:10 - 20-May-26 |
| Unknown* | 0 | €35.585 | SI Trade |
16:18:46 - 19-May-26 |
| Sell* | 100 | €35.655 | SI Trade |
15:43:24 - 19-May-26 |
| Unknown* | 0 | €35.705 | SI Trade |
13:04:46 - 19-May-26 |
| Unknown* | 0 | €35.725 | SI Trade |
12:14:15 - 19-May-26 |
| Unknown* | 0 | €35.71 | SI Trade |
08:05:08 - 19-May-26 |
| Unknown* | 0 | €35.71 | SI Trade |
08:05:08 - 19-May-26 |
| Unknown* | 0 | €35.71 | SI Trade |
08:05:08 - 19-May-26 |
| Unknown* | 0 | €35.385 | SI Trade |
15:09:30 - 18-May-26 |
| Unknown* | 0 | €35.39 | SI Trade |
15:09:29 - 18-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
14:39:19 - 18-May-26 |
| Unknown* | 0 | €35.305 | SI Trade |
14:26:21 - 18-May-26 |
| Sell* | 684 | €35.435 | SI Trade |
08:56:51 - 18-May-26 |
| Sell* | 30 | €35.445 | SI Trade |
08:53:13 - 18-May-26 |
| Unknown* | 0 | €35.475 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €35.41 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 4 | €35.11 | SI Trade |
15:55:10 - 15-May-26 |
| Buy* | 20 | €35.13 | SI Trade |
13:34:15 - 15-May-26 |
| Unknown* | 26,150 | €35.1888 | OTC Trade |
11:20:54 - 15-May-26 |
| Unknown* | 0 | €35.135 | SI Trade |
08:56:30 - 15-May-26 |
| Unknown* | 0 | €35.13 | SI Trade |
08:56:28 - 15-May-26 |
| Unknown* | 0 | €35.145 | SI Trade |
08:04:51 - 15-May-26 |
| Buy* | 1 | €35.15 | SI Trade |
08:04:50 - 15-May-26 |
| Unknown* | 0 | €35.05057 | Currency Conversion OTC Trade |
08:04:29 - 15-May-26 |
| Sell* | 1 | €35.11 | SI Trade |
16:12:10 - 14-May-26 |
| Sell* | 1 | €35.115 | SI Trade |
16:08:14 - 14-May-26 |
| Unknown* | 0 | €35.225 | SI Trade |
12:53:28 - 14-May-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:04:48 - 14-May-26 |
| Unknown* | 0 | €35.675 | SI Trade |
15:27:45 - 13-May-26 |
| Unknown* | 64,000 | €35.43998 | SI Trade Currency Conversion Negotiated Trade |
13:40:55 - 13-May-26 |
| Buy* | 40 | €35.58 | SI Trade |
11:01:04 - 13-May-26 |
| Unknown* | 176 | €35.40368 | Currency Conversion Negotiated Trade |
10:54:46 - 13-May-26 |
| Unknown* | 0 | €35.50 | SI Trade |
09:25:00 - 13-May-26 |
| Unknown* | 0 | €35.48 | SI Trade |
08:43:45 - 13-May-26 |
| Unknown* | 0 | €35.42 | SI Trade |
08:24:08 - 13-May-26 |
| Unknown* | 0 | €35.39 | SI Trade |
08:18:51 - 13-May-26 |
| Buy* | 1 | €35.465 | SI Trade |
08:04:47 - 13-May-26 |
| Unknown* | 0 | €35.265 | SI Trade |
13:12:25 - 12-May-26 |
| Buy* | 1 | €35.265 | SI Trade |
13:12:25 - 12-May-26 |
| Unknown* | 0 | €35.215 | SI Trade |
12:58:23 - 12-May-26 |
| Buy* | 15 | €35.215 | SI Trade |
12:36:05 - 12-May-26 |
| Unknown* | 7,207 | €35.1497 | OTC Trade |
10:49:47 - 12-May-26 |
| Buy* | 640 | €35.14 | SI Trade |
09:48:48 - 12-May-26 |
| Buy* | 15 | €35.095 | SI Trade |
08:15:03 - 12-May-26 |
| Unknown* | 0 | €35.11 | SI Trade |
08:05:08 - 12-May-26 |
| Unknown* | 2,010 | €34.6615 | OTC Trade |
16:03:11 - 11-May-26 |
| Unknown* | 0 | €34.445 | SI Trade |
08:29:20 - 11-May-26 |
| Unknown* | 0 | €34.385 | SI Trade |
08:04:52 - 11-May-26 |
| Unknown* | 0 | €34.385 | SI Trade |
08:04:52 - 11-May-26 |
| Unknown* | 4 | €34.115 | SI Trade |
06:32:21 - 11-May-26 |
| Unknown* | 4 | €34.115 | SI Trade |
06:32:20 - 11-May-26 |
| Unknown* | 1 | €34.115 | SI Trade |
06:32:20 - 11-May-26 |
| Unknown* | 1 | €34.115 | SI Trade |
06:32:19 - 11-May-26 |
| Unknown* | 0 | €34.145 | SI Trade |
16:29:24 - 08-May-26 |
| Unknown* | 0 | €33.99 | SI Trade |
11:29:42 - 08-May-26 |
| Unknown* | 8,000 | €33.9898 | OTC Trade |
09:33:49 - 08-May-26 |
| Buy* | 2 | €34.09 | SI Trade |
08:05:09 - 08-May-26 |
| Buy* | 4 | €34.09 | SI Trade |
08:05:08 - 08-May-26 |
| Unknown* | 519 | €33.68 | OTC Trade |
17:42:10 - 07-May-26 |
| Unknown* | 2,250 | €33.624 | OTC Trade |
16:08:39 - 07-May-26 |
| Unknown* | 0 | €33.555 | SI Trade |
14:59:57 - 07-May-26 |
| Unknown* | 0 | €33.62 | SI Trade |
14:53:31 - 07-May-26 |
| Unknown* | 0 | €33.635 | SI Trade |
14:49:04 - 07-May-26 |
| Buy* | 1 | €33.565 | SI Trade |
14:07:22 - 07-May-26 |
| Unknown* | 0 | €33.865 | SI Trade |
09:00:35 - 07-May-26 |
| Unknown* | 0 | €33.785 | SI Trade |
08:39:03 - 07-May-26 |
| Unknown* | 2 | €33.965 | SI Trade |
08:04:55 - 07-May-26 |
| Unknown* | 0 | €33.98 | SI Trade |
08:04:55 - 07-May-26 |
| Unknown* | 4 | €33.98 | SI Trade |
08:04:55 - 07-May-26 |
| Sell* | 1 | €34.05 | SI Trade |
16:26:30 - 06-May-26 |
| Unknown* | 0 | €34.12 | SI Trade |
13:16:30 - 06-May-26 |
| Unknown* | 1 | €34.10 | SI Trade |
13:16:29 - 06-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
13:16:28 - 06-May-26 |
| Unknown* | 0 | €33.595 | SI Trade |
12:31:00 - 06-May-26 |
| Unknown* | 0 | €33.56 | SI Trade |
12:04:05 - 06-May-26 |
| Unknown* | 0 | €33.56 | SI Trade |
12:04:04 - 06-May-26 |
| Unknown* | 0 | €33.545 | SI Trade |
11:55:23 - 06-May-26 |
| Unknown* | 0 | €34.165 | SI Trade |
10:26:15 - 06-May-26 |
| Unknown* | 0 | €34.215 | SI Trade |
09:56:18 - 06-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
09:55:29 - 06-May-26 |
| Unknown* | 0 | €34.92 | SI Trade |
08:10:07 - 06-May-26 |
| Unknown* | 0 | €34.915 | SI Trade |
08:05:03 - 06-May-26 |
| Unknown* | 0 | €34.915 | SI Trade |
08:05:02 - 06-May-26 |
| Unknown* | 0 | €34.915 | SI Trade |
08:05:02 - 06-May-26 |
| Unknown* | 0 | €34.92 | SI Trade |
08:05:02 - 06-May-26 |
| Buy* | 1 | €34.915 | SI Trade |
08:05:02 - 06-May-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:05:02 - 06-May-26 |
| Unknown* | 0 | €35.20 | SI Trade |
11:29:48 - 05-May-26 |
| Sell* | 1 | €35.23 | SI Trade |
10:54:23 - 05-May-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:19:05 - 05-May-26 |
| Sell* | 5 | €35.20 | SI Trade |
08:04:58 - 05-May-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:04:57 - 05-May-26 |
| Buy* | 2 | €35.25 | SI Trade |
08:04:56 - 05-May-26 |
| Buy* | 6 | €35.25 | SI Trade |
08:04:56 - 05-May-26 |
| Unknown* | 0 | €35.23 | SI Trade |
08:04:56 - 05-May-26 |
| Unknown* | 0 | €34.70 | SI Trade |
14:17:05 - 30-Apr-26 |
| Unknown* | 0 | €34.84 | SI Trade |
11:21:43 - 30-Apr-26 |
| Sell* | 60 | €34.97 | SI Trade |
10:28:52 - 30-Apr-26 |
| Buy* | 1,423 | €35.01 | SI Trade |
09:49:28 - 30-Apr-26 |
| Sell* | 21,209 | €34.9479 | SI Trade |
09:44:59 - 30-Apr-26 |
| Unknown* | 0 | €35.025 | SI Trade |
09:00:22 - 30-Apr-26 |
| Unknown* | 0 | €34.64 | SI Trade |
15:22:12 - 29-Apr-26 |
| Buy* | 30 | €34.695 | SI Trade |
14:36:42 - 29-Apr-26 |
| Buy* | 25 | €34.42 | SI Trade |
08:50:12 - 29-Apr-26 |
| Unknown* | 0 | €34.265 | SI Trade |
08:04:50 - 29-Apr-26 |
| Buy* | 1 | €34.355 | SI Trade |
08:04:50 - 29-Apr-26 |
| Buy* | 24 | €34.155 | SI Trade |
15:37:55 - 28-Apr-26 |
| Unknown* | 0 | €34.115 | SI Trade |
13:41:34 - 28-Apr-26 |
| Buy* | 70 | €34.185 | SI Trade |
13:31:57 - 28-Apr-26 |
| Unknown* | 1,000 | €34.2228 | OTC Trade |
13:16:14 - 28-Apr-26 |
| Unknown* | 0 | €34.14 | SI Trade |
11:14:13 - 28-Apr-26 |
| Unknown* | 0 | €34.115 | SI Trade |
09:52:04 - 28-Apr-26 |
| Unknown* | 0 | €34.16 | SI Trade |
09:42:41 - 28-Apr-26 |
| Unknown* | 0 | €34.105 | SI Trade |
09:39:23 - 28-Apr-26 |
| Unknown* | 0 | €34.045 | SI Trade |
08:05:07 - 28-Apr-26 |
| Sell* | 85 | €33.805 | SI Trade |
13:42:50 - 27-Apr-26 |
| Unknown* | 734 | €33.7913 | OTC Trade |
12:03:17 - 27-Apr-26 |
| Sell* | 82 | €33.8902 | SI Trade |
10:10:34 - 27-Apr-26 |
| Sell* | 400 | €33.8942 | SI Trade |
10:10:24 - 27-Apr-26 |
| Sell* | 200 | €33.8937 | SI Trade |
10:10:05 - 27-Apr-26 |
| Sell* | 200 | €33.8952 | SI Trade |
10:09:55 - 27-Apr-26 |
| Unknown* | 2,600 | €33.9083 | OTC Trade |
08:18:33 - 27-Apr-26 |
| Unknown* | 0 | €33.84 | SI Trade |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | €33.91 | SI Trade |
11:03:24 - 24-Apr-26 |
| Buy* | 1 | €33.84 | SI Trade |
08:04:57 - 24-Apr-26 |
| Buy* | 1 | €33.845 | SI Trade |
08:04:57 - 24-Apr-26 |
| Unknown* | 0 | €33.585 | SI Trade |
14:46:00 - 23-Apr-26 |
| Unknown* | 0 | €33.70 | SI Trade |
11:14:34 - 23-Apr-26 |
| Buy* | 2 | €33.685 | SI Trade |
11:14:34 - 23-Apr-26 |
| Buy* | 2 | €33.69 | SI Trade |
11:14:34 - 23-Apr-26 |
| Buy* | 2 | €33.685 | SI Trade |
11:14:32 - 23-Apr-26 |
| Buy* | 2 | €33.685 | SI Trade |
11:14:31 - 23-Apr-26 |
| Buy* | 2 | €33.685 | SI Trade |
11:14:30 - 23-Apr-26 |
| Buy* | 2 | €33.69 | SI Trade |
11:14:29 - 23-Apr-26 |
| Buy* | 2 | €33.69 | SI Trade |
11:14:28 - 23-Apr-26 |
| Buy* | 3 | €33.705 | SI Trade |
11:14:27 - 23-Apr-26 |
| Unknown* | 502 | €33.63659 | SI Trade Currency Conversion |
10:42:47 - 23-Apr-26 |
| Unknown* | 474 | €33.62214 | SI Trade Currency Conversion |
10:37:37 - 23-Apr-26 |
| Unknown* | 4,190 | €33.542 | OTC Trade |
08:06:17 - 23-Apr-26 |
| Unknown* | 4,190 | €33.5398 | OTC Trade |
08:06:17 - 23-Apr-26 |
| Unknown* | 5,340 | €33.43564 | SI Trade Currency Conversion |
14:38:20 - 22-Apr-26 |
| Unknown* | 1,495 | €33.3687 | SI Trade Currency Conversion |
13:35:48 - 22-Apr-26 |
| Unknown* | 6,260 | €33.36026 | SI Trade Currency Conversion |
12:42:51 - 22-Apr-26 |
| Buy* | 1 | €33.365 | SI Trade |
11:10:05 - 22-Apr-26 |
| Unknown* | 186 | €33.38147 | SI Trade Currency Conversion |
11:07:45 - 22-Apr-26 |
| Unknown* | 0 | €33.055 | SI Trade |
08:04:59 - 22-Apr-26 |
| Unknown* | 0 | €33.07 | SI Trade |
08:04:59 - 22-Apr-26 |
| Unknown* | 0 | €33.07 | SI Trade |
08:04:59 - 22-Apr-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:04:59 - 22-Apr-26 |
| Unknown* | 0 | €33.1198 | SI Trade |
08:04:59 - 22-Apr-26 |
| Unknown* | 0 | €33.04 | SI Trade |
08:04:58 - 22-Apr-26 |
| Buy* | 40 | €32.83 | SI Trade |
15:37:15 - 21-Apr-26 |
| Unknown* | 1,087 | €32.6796 | OTC Trade |
11:46:29 - 21-Apr-26 |
| Sell* | 4 | €32.615 | SI Trade |
08:20:59 - 21-Apr-26 |
| Unknown* | 0 | €32.61 | SI Trade |
08:05:03 - 21-Apr-26 |
| Buy* | 134 | €32.75 | SI Trade |
16:21:04 - 20-Apr-26 |
| Unknown* | 0 | €32.565 | SI Trade |
14:32:00 - 20-Apr-26 |
| Unknown* | 0 | €32.70 | SI Trade |
11:50:09 - 20-Apr-26 |
| Buy* | 3 | €32.725 | SI Trade |
09:35:37 - 20-Apr-26 |
| Sell* | 10 | €32.625 | SI Trade |
08:26:45 - 20-Apr-26 |
| Unknown* | 3,740 | €32.0713 | OTC Trade |
16:20:11 - 17-Apr-26 |
| Buy* | 35 | €32.015 | SI Trade |
16:12:48 - 17-Apr-26 |
| Unknown* | 0 | €32.005 | SI Trade |
15:29:04 - 17-Apr-26 |
| Buy* | 151 | €31.95 | SI Trade |
15:28:29 - 17-Apr-26 |
| Sell* | 3,750 | €32.0805 | SI Trade |
13:56:48 - 17-Apr-26 |
| Buy* | 17 | €32.465 | SI Trade |
13:47:22 - 17-Apr-26 |
| Unknown* | 0 | €32.635 | SI Trade |
13:35:16 - 17-Apr-26 |
| Unknown* | 3,750 | €32.6025 | OTC Trade |
13:33:16 - 17-Apr-26 |
| Unknown* | 3,750 | €32.6035 | OTC Trade |
13:33:16 - 17-Apr-26 |
| Sell* | 1 | €32.64 | SI Trade |
13:30:15 - 17-Apr-26 |
| Sell* | 4 | €32.94 | SI Trade |
09:27:31 - 17-Apr-26 |
| Unknown* | 9,134 | €32.994 | OTC Trade |
08:05:15 - 17-Apr-26 |
| Unknown* | 0 | €33.03 | SI Trade |
08:05:07 - 17-Apr-26 |
| Buy* | 1 | €33.045 | SI Trade |
08:05:07 - 17-Apr-26 |
| Unknown* | 2,830 | €32.908 | Currency Conversion OTC Trade |
15:24:50 - 16-Apr-26 |
| Unknown* | 0 | €32.89 | SI Trade |
11:57:17 - 16-Apr-26 |
| Unknown* | 0 | €32.92 | SI Trade |
08:54:36 - 16-Apr-26 |
| Unknown* | 0 | €32.905 | SI Trade |
08:05:03 - 16-Apr-26 |
| Unknown* | 0 | €32.915 | SI Trade |
08:05:03 - 16-Apr-26 |
| Buy* | 1 | €32.78 | SI Trade |
15:56:35 - 15-Apr-26 |
| Buy* | 2 | €32.795 | SI Trade |
15:54:38 - 15-Apr-26 |
| Sell* | 150 | €32.655 | SI Trade |
15:05:04 - 15-Apr-26 |
| Unknown* | 0 | €32.725 | SI Trade |
13:58:50 - 15-Apr-26 |
| Buy* | 16 | €32.76 | SI Trade |
13:25:30 - 15-Apr-26 |
| Unknown* | 0 | €32.78 | SI Trade |
12:31:25 - 15-Apr-26 |
| Buy* | 4 | €32.78 | SI Trade |
12:31:23 - 15-Apr-26 |
| Buy* | 1 | €32.71 | SI Trade |
08:54:51 - 15-Apr-26 |