| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,280 | €36.56834 | SI Trade Currency Conversion |
11:18:44 - 29-Sep-26 |
| Unknown* | 0 | €36.965 | SI Trade |
08:04:53 - 29-Sep-26 |
| Sell* | 1 | €36.965 | SI Trade |
08:04:52 - 29-Sep-26 |
| Buy* | 1,321 | €36.96 | SI Trade |
07:54:30 - 29-Sep-26 |
| Unknown* | -1,321 | €0.00 | SI Trade Correction |
07:54:30 - 29-Sep-26 |
| Unknown* | 1,321 | €0.00 | SI Trade |
07:54:30 - 29-Sep-26 |
| Buy* | 1 | €36.985 | SI Trade |
14:09:45 - 28-Sep-26 |
| Unknown* | 0 | €37.08 | SI Trade |
13:57:20 - 28-Sep-26 |
| Unknown* | 0 | €37.125 | SI Trade |
13:48:39 - 28-Sep-26 |
| Unknown* | 958 | €37.2316 | OTC Trade |
12:11:35 - 28-Sep-26 |
| Unknown* | 715 | €37.1966 | OTC Trade |
12:09:36 - 28-Sep-26 |
| Unknown* | 0 | €37.205 | SI Trade |
10:57:08 - 28-Sep-26 |
| Buy* | 1 | €37.205 | SI Trade |
10:57:07 - 28-Sep-26 |
| Unknown* | 0 | €37.20 | SI Trade |
10:57:07 - 28-Sep-26 |
| Unknown* | 0 | €37.07 | SI Trade |
09:35:31 - 28-Sep-26 |
| Buy* | 7 | €37.07 | SI Trade |
09:35:19 - 28-Sep-26 |
| Unknown* | 0 | €37.015 | SI Trade |
08:19:18 - 28-Sep-26 |
| Unknown* | 0 | €36.995 | SI Trade |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:05:06 - 28-Sep-26 |
| Buy* | 1 | €37.005 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €37.02 | SI Trade |
08:04:59 - 28-Sep-26 |
| Unknown* | 0 | €36.895 | SI Trade |
08:04:59 - 28-Sep-26 |
| Unknown* | 0 | €37.02 | SI Trade |
08:04:59 - 28-Sep-26 |
| Unknown* | 0 | €37.23 | SI Trade |
16:11:18 - 25-Sep-26 |
| Unknown* | 0 | €37.05 | SI Trade |
15:15:44 - 25-Sep-26 |
| Sell* | 1 | €37.05 | SI Trade |
15:15:43 - 25-Sep-26 |
| Sell* | 1 | €37.05 | SI Trade |
15:15:42 - 25-Sep-26 |
| Sell* | 1 | €37.05 | SI Trade |
15:15:41 - 25-Sep-26 |
| Unknown* | 0 | €37.05 | SI Trade |
15:15:41 - 25-Sep-26 |
| Sell* | 1 | €37.05 | SI Trade |
15:15:41 - 25-Sep-26 |
| Unknown* | 0 | €37.115 | SI Trade |
12:33:27 - 25-Sep-26 |
| Unknown* | 0 | €37.265 | SI Trade |
08:30:53 - 25-Sep-26 |
| Unknown* | 0 | €37.275 | SI Trade |
08:30:51 - 25-Sep-26 |
| Sell* | 25 | €37.18 | SI Trade |
08:10:37 - 25-Sep-26 |
| Unknown* | 0 | €37.24 | SI Trade |
08:10:30 - 25-Sep-26 |
| Unknown* | 0 | €37.24 | SI Trade |
08:10:30 - 25-Sep-26 |
| Unknown* | 0 | €37.24 | SI Trade |
08:10:30 - 25-Sep-26 |
| Unknown* | 0 | €37.755 | SI Trade |
16:13:00 - 24-Sep-26 |
| Unknown* | 0 | €37.49 | SI Trade |
14:46:21 - 24-Sep-26 |
| Buy* | 10 | €37.50 | SI Trade |
14:45:04 - 24-Sep-26 |
| Unknown* | 311 | €37.33235 | Currency Conversion Negotiated Trade |
14:15:16 - 24-Sep-26 |
| Buy* | 885 | €37.41 | SI Trade |
13:02:58 - 24-Sep-26 |
| Unknown* | 0 | €37.455 | SI Trade |
12:52:29 - 24-Sep-26 |
| Buy* | 1 | €37.455 | SI Trade |
12:52:28 - 24-Sep-26 |
| Unknown* | 0 | €37.455 | SI Trade |
12:52:26 - 24-Sep-26 |
| Unknown* | 0 | €37.475 | SI Trade |
12:51:39 - 24-Sep-26 |
| Buy* | 25 | €37.53 | SI Trade |
11:10:01 - 24-Sep-26 |
| Buy* | 10 | €37.545 | SI Trade |
10:28:39 - 24-Sep-26 |
| Unknown* | 1,150 | €37.5687 | OTC Trade |
09:38:34 - 24-Sep-26 |
| Unknown* | 1,150 | €37.5687 | OTC Trade |
09:38:34 - 24-Sep-26 |
| Unknown* | 0 | €37.325 | SI Trade |
08:27:47 - 24-Sep-26 |
| Buy* | 1 | €37.345 | SI Trade |
08:27:47 - 24-Sep-26 |
| Unknown* | 0 | €37.325 | SI Trade |
08:27:47 - 24-Sep-26 |
| Unknown* | 0 | €37.39 | SI Trade |
08:05:27 - 24-Sep-26 |
| Buy* | 107 | €37.20 | SI Trade |
13:22:42 - 23-Sep-26 |
| Unknown* | 1,168 | €37.03056 | SI Trade Currency Conversion |
10:28:16 - 23-Sep-26 |
| Buy* | 3,165 | €37.11 | SI Trade |
10:25:31 - 23-Sep-26 |
| Unknown* | 0 | €36.965 | SI Trade |
08:05:03 - 23-Sep-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:05:03 - 23-Sep-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:05:03 - 23-Sep-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:05:03 - 23-Sep-26 |
| Buy* | 3,737 | €37.00 | SI Trade |
07:57:13 - 23-Sep-26 |
| Unknown* | -3,737 | €0.00 | SI Trade Correction |
07:57:13 - 23-Sep-26 |
| Unknown* | 3,737 | €0.00 | SI Trade |
07:57:13 - 23-Sep-26 |
| Buy* | 2 | €36.99 | SI Trade |
15:24:52 - 22-Sep-26 |
| Unknown* | 2,340 | €36.72117 | SI Trade Currency Conversion |
13:42:40 - 22-Sep-26 |
| Unknown* | 614 | €36.67316 | SI Trade Currency Conversion |
13:34:35 - 22-Sep-26 |
| Unknown* | 0 | €37.055 | SI Trade |
09:26:17 - 22-Sep-26 |
| Unknown* | 800 | €37.0185 | OTC Trade |
09:04:33 - 22-Sep-26 |
| Unknown* | 0 | €37.09 | SI Trade |
08:08:57 - 22-Sep-26 |
| Unknown* | 0 | €37.115 | SI Trade |
08:05:14 - 22-Sep-26 |
| Buy* | 1 | €37.115 | SI Trade |
08:05:14 - 22-Sep-26 |
| Unknown* | 3,150 | €36.87244 | SI Trade Currency Conversion |
14:59:07 - 21-Sep-26 |
| Unknown* | 8,420 | €36.91365 | SI Trade Currency Conversion |
14:36:37 - 21-Sep-26 |
| Unknown* | 9,995 | €36.88891 | SI Trade Currency Conversion |
14:35:39 - 21-Sep-26 |
| Sell* | 14 | €36.885 | SI Trade |
12:57:24 - 21-Sep-26 |
| Unknown* | 1,458 | €36.8633 | OTC Trade |
12:56:26 - 21-Sep-26 |
| Unknown* | 0 | €36.905 | SI Trade |
12:50:09 - 21-Sep-26 |
| Sell* | 10 | €36.795 | SI Trade |
11:43:48 - 21-Sep-26 |
| Sell* | 15 | €36.85 | SI Trade |
11:30:14 - 21-Sep-26 |
| Buy* | 1 | €37.00 | SI Trade |
08:17:00 - 21-Sep-26 |
| Buy* | 704 | €37.15 | SI Trade |
12:46:57 - 18-Sep-26 |
| Sell* | 1 | €37.04 | SI Trade |
08:49:53 - 18-Sep-26 |
| Unknown* | 0 | €37.095 | SI Trade |
08:06:42 - 18-Sep-26 |
| Unknown* | 0 | €37.075 | SI Trade |
08:05:05 - 18-Sep-26 |
| Sell* | 1 | €37.08 | SI Trade |
08:05:04 - 18-Sep-26 |
| Unknown* | 0 | €37.075 | SI Trade |
08:05:04 - 18-Sep-26 |
| Unknown* | 0 | €37.075 | SI Trade |
08:05:04 - 18-Sep-26 |
| Unknown* | 0 | €37.075 | SI Trade |
08:05:04 - 18-Sep-26 |
| Unknown* | 0 | €37.095 | SI Trade |
08:05:04 - 18-Sep-26 |
| Unknown* | 2 | €37.20 | OTC Trade |
18:31:16 - 17-Sep-26 |
| Unknown* | 0 | €37.14 | SI Trade |
13:07:33 - 17-Sep-26 |
| Buy* | 1 | €37.39 | SI Trade |
09:22:51 - 17-Sep-26 |
| Unknown* | 0 | €37.065 | SI Trade |
16:12:45 - 16-Sep-26 |
| Sell* | 1 | €37.285 | SI Trade |
15:38:04 - 16-Sep-26 |
| Buy* | 10 | €37.395 | SI Trade |
08:51:05 - 16-Sep-26 |
| Unknown* | 0 | €37.42 | SI Trade |
08:44:40 - 16-Sep-26 |
| Unknown* | 0 | €37.345 | SI Trade |
08:30:06 - 16-Sep-26 |
| Buy* | 200 | €37.36 | SI Trade |
08:06:35 - 16-Sep-26 |
| Unknown* | 0 | €37.33 | SI Trade |
08:05:03 - 16-Sep-26 |
| Unknown* | 0 | €37.345 | SI Trade |
08:05:03 - 16-Sep-26 |
| Unknown* | 0 | €37.345 | SI Trade |
08:05:03 - 16-Sep-26 |
| Buy* | 1 | €37.30 | SI Trade |
16:19:54 - 15-Sep-26 |
| Buy* | 4 | €37.235 | SI Trade |
15:38:39 - 15-Sep-26 |
| Unknown* | 0 | €36.92 | SI Trade |
13:03:25 - 15-Sep-26 |
| Sell* | 545 | €36.945 | SI Trade |
11:44:56 - 15-Sep-26 |
| Unknown* | 0 | €37.015 | SI Trade |
11:40:36 - 15-Sep-26 |
| Sell* | 11 | €37.015 | SI Trade |
11:40:36 - 15-Sep-26 |
| Unknown* | 0 | €37.075 | SI Trade |
10:21:58 - 15-Sep-26 |
| Unknown* | 0 | €37.165 | SI Trade |
08:04:52 - 15-Sep-26 |
| Unknown* | 0 | €37.06 | SI Trade |
08:04:52 - 15-Sep-26 |
| Unknown* | 0 | €37.23 | SI Trade |
14:46:20 - 14-Sep-26 |
| Buy* | 1 | €37.175 | SI Trade |
14:46:19 - 14-Sep-26 |
| Unknown* | 0 | €37.285 | SI Trade |
14:46:19 - 14-Sep-26 |
| Unknown* | 0 | €37.225 | SI Trade |
13:49:30 - 14-Sep-26 |
| Buy* | 3 | €37.05 | SI Trade |
13:26:20 - 14-Sep-26 |
| Unknown* | 44 | €37.085 | OTC Trade |
13:16:54 - 14-Sep-26 |
| Sell* | 30 | €37.005 | SI Trade |
11:33:54 - 14-Sep-26 |
| Unknown* | 0 | €37.04 | SI Trade |
11:17:09 - 14-Sep-26 |
| Buy* | 1 | €37.045 | SI Trade |
11:17:07 - 14-Sep-26 |
| Buy* | 1 | €37.04 | SI Trade |
11:17:07 - 14-Sep-26 |
| Buy* | 1 | €37.04 | SI Trade |
11:17:05 - 14-Sep-26 |
| Buy* | 2 | €37.095 | SI Trade |
10:10:59 - 14-Sep-26 |
| Unknown* | 0 | €37.135 | SI Trade |
09:14:02 - 14-Sep-26 |
| Unknown* | 0 | €37.11 | SI Trade |
08:45:46 - 14-Sep-26 |
| Unknown* | 3,000 | €37.0087 | OTC Trade |
08:20:12 - 14-Sep-26 |
| Unknown* | 0 | €37.05 | SI Trade |
08:04:54 - 14-Sep-26 |
| Unknown* | 0 | €37.05 | SI Trade |
08:04:54 - 14-Sep-26 |
| Unknown* | 0 | €37.05 | SI Trade |
08:04:54 - 14-Sep-26 |
| Sell* | 1 | €36.995 | SI Trade |
08:04:54 - 14-Sep-26 |
| Unknown* | 0 | €37.055 | SI Trade |
08:04:54 - 14-Sep-26 |
| Unknown* | 0 | €37.055 | SI Trade |
08:04:54 - 14-Sep-26 |
| Unknown* | 0 | €36.685 | SI Trade |
16:16:45 - 11-Sep-26 |
| Unknown* | 0 | €36.76 | SI Trade |
14:45:59 - 11-Sep-26 |
| Buy* | 10 | €36.935 | SI Trade |
08:06:33 - 11-Sep-26 |
| Unknown* | 0 | €36.965 | SI Trade |
08:04:45 - 11-Sep-26 |
| Unknown* | 0 | €36.965 | SI Trade |
08:04:45 - 11-Sep-26 |
| Unknown* | 36 | €36.89 | OTC Trade |
18:00:36 - 10-Sep-26 |
| Buy* | 3,500 | €36.7689 | SI Trade |
14:04:52 - 10-Sep-26 |
| Unknown* | 0 | €36.81 | SI Trade |
13:57:19 - 10-Sep-26 |
| Unknown* | 0 | €36.81 | SI Trade |
13:57:19 - 10-Sep-26 |
| Unknown* | 0 | €36.83 | SI Trade |
13:43:42 - 10-Sep-26 |
| Unknown* | 0 | €36.755 | SI Trade |
13:38:49 - 10-Sep-26 |
| Unknown* | 0 | €36.67 | SI Trade |
13:18:20 - 10-Sep-26 |
| Unknown* | 0 | €36.71 | SI Trade |
13:16:52 - 10-Sep-26 |
| Unknown* | 0 | €36.615 | SI Trade |
13:10:25 - 10-Sep-26 |
| Unknown* | 0 | €36.385 | SI Trade |
12:01:49 - 10-Sep-26 |
| Unknown* | 0 | €36.425 | SI Trade |
09:00:16 - 10-Sep-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:04:24 - 10-Sep-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:04:24 - 10-Sep-26 |
| Unknown* | 0 | €36.40 | SI Trade |
13:25:26 - 09-Sep-26 |
| Buy* | 633 | €36.47 | SI Trade |
11:57:19 - 09-Sep-26 |
| Unknown* | 0 | €36.43 | SI Trade |
08:54:54 - 09-Sep-26 |
| Unknown* | 10,850 | €36.4086 | OTC Trade |
08:40:16 - 09-Sep-26 |
| Unknown* | 0 | €36.42 | SI Trade |
08:04:48 - 09-Sep-26 |
| Unknown* | 0 | €36.415 | SI Trade |
08:04:48 - 09-Sep-26 |
| Unknown* | 0 | €36.415 | SI Trade |
08:04:48 - 09-Sep-26 |
| Unknown* | 0 | €36.415 | SI Trade |
08:04:48 - 09-Sep-26 |
| Unknown* | 0 | €36.415 | SI Trade |
08:04:48 - 09-Sep-26 |
| Unknown* | 0 | €36.225 | SI Trade |
15:36:00 - 08-Sep-26 |
| Sell* | 41 | €36.25 | SI Trade |
14:46:49 - 08-Sep-26 |
| Sell* | 2 | €36.255 | SI Trade |
14:33:02 - 08-Sep-26 |
| Unknown* | 0 | €36.26 | SI Trade |
14:07:52 - 08-Sep-26 |
| Unknown* | 1,181 | €36.4332 | OTC Trade |
12:35:50 - 08-Sep-26 |
| Unknown* | 0 | €36.405 | SI Trade |
11:50:52 - 08-Sep-26 |
| Buy* | 30 | €36.41 | SI Trade |
10:31:33 - 08-Sep-26 |
| Unknown* | 0 | €36.40 | SI Trade |
10:22:30 - 08-Sep-26 |
| Buy* | 27 | €36.47 | SI Trade |
08:04:50 - 08-Sep-26 |
| Unknown* | 0 | €36.255 | SI Trade |
12:22:35 - 07-Sep-26 |
| Unknown* | 0 | €36.06 | SI Trade |
11:17:05 - 07-Sep-26 |
| Unknown* | 0 | €36.06 | SI Trade |
11:17:04 - 07-Sep-26 |
| Unknown* | 0 | €36.06 | SI Trade |
10:03:39 - 07-Sep-26 |
| Sell* | 8 | €36.05 | SI Trade |
08:29:33 - 07-Sep-26 |
| Sell* | 30 | €36.08 | SI Trade |
08:25:43 - 07-Sep-26 |
| Unknown* | 0 | €36.165 | SI Trade |
08:05:24 - 07-Sep-26 |
| Unknown* | 0 | €36.165 | SI Trade |
08:05:24 - 07-Sep-26 |
| Buy* | 1 | €36.13 | SI Trade |
08:05:23 - 07-Sep-26 |
| Sell* | 1 | €36.12 | SI Trade |
08:05:23 - 07-Sep-26 |
| Buy* | 1 | €36.135 | SI Trade |
08:05:22 - 07-Sep-26 |
| Buy* | 1 | €36.16 | SI Trade |
08:05:22 - 07-Sep-26 |
| Buy* | 1 | €36.155 | SI Trade |
08:05:20 - 07-Sep-26 |
| Sell* | 1 | €36.11 | SI Trade |
08:05:19 - 07-Sep-26 |
| Unknown* | 0 | €36.125 | SI Trade |
08:05:16 - 07-Sep-26 |
| Unknown* | 0 | €36.125 | SI Trade |
08:05:16 - 07-Sep-26 |
| Unknown* | 0 | €36.125 | SI Trade |
08:05:16 - 07-Sep-26 |
| Unknown* | 0 | €36.11 | SI Trade |
08:05:14 - 07-Sep-26 |
| Unknown* | 0 | €36.11 | SI Trade |
08:05:14 - 07-Sep-26 |
| Unknown* | 0 | €36.155 | SI Trade |
08:05:11 - 07-Sep-26 |
| Unknown* | 0 | €36.155 | SI Trade |
08:05:11 - 07-Sep-26 |
| Unknown* | 0 | €35.995 | SI Trade |
13:17:55 - 04-Sep-26 |
| Unknown* | 0 | €36.02 | SI Trade |
12:37:25 - 04-Sep-26 |
| Sell* | 30 | €35.975 | SI Trade |
12:08:05 - 04-Sep-26 |
| Unknown* | 4,350 | €36.0087 | OTC Trade |
08:29:41 - 04-Sep-26 |
| Buy* | 1 | €36.065 | SI Trade |
08:04:29 - 04-Sep-26 |
| Buy* | 1 | €36.065 | SI Trade |
08:04:27 - 04-Sep-26 |
| Unknown* | 0 | €36.005 | SI Trade |
15:18:36 - 03-Sep-26 |
| Unknown* | 0 | €36.01 | SI Trade |
15:18:36 - 03-Sep-26 |
| Buy* | 2 | €36.075 | SI Trade |
11:34:37 - 03-Sep-26 |
| Sell* | 6 | €36.02 | SI Trade |
11:00:16 - 03-Sep-26 |