| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.4575 | 38.4575 | 36.535 | 36.945 | 1,683 |
| 25th Sep 2026 (Fri) | 37.2575 | 37.2575 | 35.395 | 37.1925 | 29 |
| 24th Sep 2026 (Thu) | 36.2775 | 37.6925 | 34.465 | 37.6925 | 3,543 |
| 23rd Sep 2026 (Wed) | 37.51 | 37.51 | 36.9825 | 37.315 | 8,177 |
| 22nd Sep 2026 (Tue) | 36.845 | 37.0575 | 36.6525 | 36.94 | 3,757 |
| 21st Sep 2026 (Mon) | 37.245 | 37.245 | 35.385 | 36.9925 | 23,075 |
| 18th Sep 2026 (Fri) | 38.24 | 38.24 | 37.045 | 37.045 | 706 |
| 17th Sep 2026 (Thu) | 38.615 | 38.615 | 36.685 | 37.21 | 3 |
| 16th Sep 2026 (Wed) | 37.52 | 37.52 | 35.645 | 37.335 | 211 |
| 15th Sep 2026 (Tue) | 37.0775 | 38.99 | 35.17 | 36.9675 | 561 |
| 14th Sep 2026 (Mon) | 35.735 | 37.3825 | 35.735 | 37.125 | 3,084 |
| 11th Sep 2026 (Fri) | 37.1875 | 37.1875 | 35.33 | 36.8725 | 10 |
| 10th Sep 2026 (Thu) | 36.3575 | 36.6725 | 34.54 | 36.6725 | 3,536 |
| 9th Sep 2026 (Wed) | 36.33 | 36.3625 | 34.515 | 36.3625 | 11,483 |
| 8th Sep 2026 (Tue) | 36.435 | 36.4675 | 34.615 | 36.40 | 1,281 |
| 7th Sep 2026 (Mon) | 36.4525 | 36.4525 | 34.63 | 36.125 | 44 |
| 4th Sep 2026 (Fri) | 36.0575 | 36.0575 | 35.6725 | 35.6725 | 4,382 |
| 3rd Sep 2026 (Thu) | 36.045 | 36.0675 | 36.045 | 36.0525 | 29 |
| 2nd Sep 2026 (Wed) | 36.515 | 36.515 | 34.69 | 36.1825 | 38 |
| 1st Sep 2026 (Tue) | 34.915 | 35.83 | 33.17 | 35.83 | 5,650 |
| 31st Aug 2026 (Mon) | 35.3525 | 35.3525 | 35.3525 | 35.3525 | 0 |
| 28th Aug 2026 (Fri) | 35.3925 | 35.3925 | 33.625 | 35.3525 | 15 |
| 27th Aug 2026 (Thu) | 34.7925 | 34.7925 | 33.055 | 34.735 | 16 |
| 26th Aug 2026 (Wed) | 34.3525 | 34.54 | 32.635 | 34.525 | 306 |
| 25th Aug 2026 (Tue) | 34.215 | 34.91 | 34.215 | 34.5825 | 4,793 |
| 24th Aug 2026 (Mon) | 35.105 | 35.105 | 33.35 | 35.0525 | 9,623 |
| 21st Aug 2026 (Fri) | 35.8575 | 35.8575 | 34.8775 | 35.1775 | 3 |
| 20th Aug 2026 (Thu) | 34.63 | 34.805 | 34.63 | 34.805 | 1 |
| 19th Aug 2026 (Wed) | 35.6875 | 35.6875 | 34.6625 | 34.6625 | 57 |
| 18th Aug 2026 (Tue) | 34.645 | 34.73 | 34.645 | 34.705 | 1 |
| 17th Aug 2026 (Mon) | 34.30 | 34.30 | 34.1725 | 34.1725 | 7 |
| 14th Aug 2026 (Fri) | 34.615 | 34.615 | 34.1625 | 34.1725 | 3,508 |
| 13th Aug 2026 (Thu) | 34.40 | 34.40 | 34.2775 | 34.2825 | 32 |
| 12th Aug 2026 (Wed) | 34.3725 | 34.3825 | 34.3725 | 34.3725 | 11 |
| 11th Aug 2026 (Tue) | 33.135 | 34.30 | 33.135 | 34.30 | 6,321 |
| 10th Aug 2026 (Mon) | 33.3725 | 33.9725 | 33.3725 | 33.9725 | 10,334 |
| 7th Aug 2026 (Fri) | 33.30 | 33.335 | 33.30 | 33.33 | 806 |
| 6th Aug 2026 (Thu) | 32.81 | 32.81 | 32.7625 | 32.7625 | 27 |
| 5th Aug 2026 (Wed) | 32.7825 | 32.9675 | 32.635 | 32.80 | 25,956 |
| 4th Aug 2026 (Tue) | 33.0575 | 33.20 | 32.615 | 32.615 | 10,835 |
| 3rd Aug 2026 (Mon) | 33.2925 | 33.2925 | 32.7625 | 33.01 | 6,261 |
| 31st Jul 2026 (Fri) | 33.435 | 33.6775 | 33.3525 | 33.6775 | 15,339 |
| 30th Jul 2026 (Thu) | 33.91 | 33.91 | 33.50 | 33.50 | 0 |
| 29th Jul 2026 (Wed) | 32.605 | 33.7825 | 32.605 | 33.7825 | 0 |