| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.1725 | 33.1725 | 32.315 | 32.315 | 0 |
| 9th Jul 2026 (Thu) | 32.6925 | 32.6925 | 32.535 | 32.54 | 45 |
| 8th Jul 2026 (Wed) | 32.335 | 32.8525 | 32.335 | 32.8525 | 1 |
| 7th Jul 2026 (Tue) | 32.8725 | 32.8725 | 32.0925 | 32.0925 | 63 |
| 6th Jul 2026 (Mon) | 31.52 | 31.915 | 31.52 | 31.915 | 91 |
| 3rd Jul 2026 (Fri) | 31.51 | 31.545 | 31.51 | 31.53 | 0 |
| 2nd Jul 2026 (Thu) | 30.82 | 31.3725 | 30.82 | 31.345 | 9,297 |
| 1st Jul 2026 (Wed) | 31.2875 | 31.4575 | 31.2875 | 31.40 | 19,308 |
| 30th Jun 2026 (Tue) | 32.23 | 32.23 | 31.335 | 31.335 | 2,645 |
| 29th Jun 2026 (Mon) | 31.31 | 31.50 | 31.31 | 31.50 | 817 |
| 26th Jun 2026 (Fri) | 32.5525 | 32.5525 | 31.41 | 31.41 | 4 |
| 25th Jun 2026 (Thu) | 31.41 | 31.5575 | 31.2525 | 31.5575 | 1,009 |
| 24th Jun 2026 (Wed) | 31.3825 | 31.735 | 31.3825 | 31.415 | 2,790 |
| 23rd Jun 2026 (Tue) | 32.50 | 32.50 | 31.70 | 31.70 | 2,495 |
| 22nd Jun 2026 (Mon) | 32.50 | 32.50 | 32.23 | 32.245 | 2,957 |
| 19th Jun 2026 (Fri) | 32.5575 | 32.5575 | 32.1575 | 32.21 | 30 |
| 18th Jun 2026 (Thu) | 31.245 | 32.125 | 31.245 | 32.125 | 22,943 |
| 17th Jun 2026 (Wed) | 32.4825 | 32.4825 | 31.90 | 32.1875 | 290 |
| 16th Jun 2026 (Tue) | 32.21 | 32.21 | 32.135 | 32.135 | 213 |
| 15th Jun 2026 (Mon) | 33.30 | 33.30 | 32.10 | 32.10 | 706 |
| 12th Jun 2026 (Fri) | 33.81 | 33.81 | 32.3575 | 32.6525 | 837 |
| 11th Jun 2026 (Thu) | 33.3925 | 33.3925 | 32.9575 | 32.9625 | 1,159 |
| 10th Jun 2026 (Wed) | 33.93 | 33.93 | 32.905 | 33.025 | 1,355 |
| 9th Jun 2026 (Tue) | 33.4575 | 33.4575 | 33.0675 | 33.0675 | 3,315 |
| 8th Jun 2026 (Mon) | 34.035 | 34.035 | 33.4825 | 33.60 | 30,377 |
| 5th Jun 2026 (Fri) | 33.9525 | 33.9525 | 33.7575 | 33.7725 | 2,730 |
| 4th Jun 2026 (Thu) | 34.20 | 34.215 | 33.8575 | 33.8575 | 1,068 |
| 3rd Jun 2026 (Wed) | 33.30 | 34.4875 | 33.30 | 34.445 | 3,717 |
| 2nd Jun 2026 (Tue) | 34.4575 | 34.4575 | 34.115 | 34.12 | 13,882 |
| 1st Jun 2026 (Mon) | 33.23 | 34.23 | 33.23 | 34.23 | 8,573 |
| 29th May 2026 (Fri) | 33.83 | 34.0625 | 32.14 | 33.8675 | 220 |
| 28th May 2026 (Thu) | 33.7775 | 33.84 | 32.09 | 33.84 | 2,287 |
| 27th May 2026 (Wed) | 33.81 | 33.81 | 32.12 | 33.7525 | 30,457 |
| 26th May 2026 (Tue) | 34.215 | 34.215 | 32.505 | 34.215 | 14,412 |
| 25th May 2026 (Mon) | 34.8825 | 34.8825 | 34.8825 | 34.8825 | 0 |
| 22nd May 2026 (Fri) | 34.8825 | 34.8825 | 33.14 | 34.8825 | 79 |
| 21st May 2026 (Thu) | 35.02 | 35.22 | 33.27 | 35.1825 | 50 |
| 20th May 2026 (Wed) | 35.5775 | 35.5925 | 33.80 | 34.915 | 25 |
| 19th May 2026 (Tue) | 35.6575 | 35.6725 | 33.875 | 35.6725 | 100 |
| 18th May 2026 (Mon) | 35.44 | 35.4575 | 33.67 | 35.4575 | 714 |
| 15th May 2026 (Fri) | 35.125 | 35.125 | 33.37 | 35.11 | 26,175 |
| 14th May 2026 (Thu) | 35.315 | 35.315 | 33.55 | 35.125 | 2 |
| 13th May 2026 (Wed) | 35.405 | 35.60 | 33.635 | 35.60 | 217 |
| 12th May 2026 (Tue) | 35.0775 | 35.3625 | 33.325 | 35.3625 | 7,878 |
| 11th May 2026 (Mon) | 34.4625 | 34.4775 | 32.74 | 34.4775 | 2,020 |