| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.02 | 35.22 | 33.27 | 35.1825 | 50 |
| 20th May 2026 (Wed) | 35.5775 | 35.5925 | 33.80 | 34.915 | 25 |
| 19th May 2026 (Tue) | 35.6575 | 35.6725 | 33.875 | 35.6725 | 100 |
| 18th May 2026 (Mon) | 35.44 | 35.4575 | 33.67 | 35.4575 | 714 |
| 15th May 2026 (Fri) | 35.125 | 35.125 | 33.37 | 35.11 | 26,175 |
| 14th May 2026 (Thu) | 35.315 | 35.315 | 33.55 | 35.125 | 2 |
| 13th May 2026 (Wed) | 35.405 | 35.60 | 33.635 | 35.60 | 217 |
| 12th May 2026 (Tue) | 35.0775 | 35.3625 | 33.325 | 35.3625 | 7,878 |
| 11th May 2026 (Mon) | 34.4625 | 34.4775 | 32.74 | 34.4775 | 2,020 |
| 8th May 2026 (Fri) | 34.045 | 34.045 | 32.345 | 34.035 | 8,006 |
| 7th May 2026 (Thu) | 33.94 | 34.0675 | 32.245 | 33.535 | 2,776 |
| 6th May 2026 (Wed) | 34.8725 | 34.90 | 33.13 | 34.10 | 3 |
| 5th May 2026 (Tue) | 35.23 | 35.23 | 33.47 | 35.23 | 14 |
| 4th May 2026 (Mon) | 34.6875 | 34.6875 | 34.6875 | 34.6875 | 0 |
| 1st May 2026 (Fri) | 34.6875 | 34.6875 | 34.6875 | 34.6875 | 0 |
| 30th Apr 2026 (Thu) | 35.04 | 35.04 | 33.29 | 34.6875 | 22,692 |
| 29th Apr 2026 (Wed) | 34.2925 | 34.60 | 32.58 | 34.60 | 56 |
| 28th Apr 2026 (Tue) | 34.105 | 34.13 | 32.40 | 34.13 | 1,094 |
| 27th Apr 2026 (Mon) | 33.8675 | 33.905 | 32.175 | 33.905 | 4,301 |
| 24th Apr 2026 (Fri) | 33.80 | 33.805 | 32.11 | 33.805 | 2 |
| 23rd Apr 2026 (Thu) | 33.5575 | 33.5575 | 31.88 | 33.535 | 9,373 |
| 22nd Apr 2026 (Wed) | 33.0625 | 33.425 | 31.41 | 33.425 | 13,282 |
| 21st Apr 2026 (Tue) | 32.6525 | 32.90 | 31.02 | 32.90 | 1,131 |
| 20th Apr 2026 (Mon) | 32.645 | 32.73 | 31.015 | 32.6625 | 147 |
| 17th Apr 2026 (Fri) | 33.015 | 33.015 | 31.365 | 32.115 | 24,333 |
| 16th Apr 2026 (Thu) | 32.8725 | 32.8725 | 31.23 | 32.8725 | 2,830 |
| 15th Apr 2026 (Wed) | 32.70 | 32.705 | 31.065 | 32.705 | 174 |
| 14th Apr 2026 (Tue) | 32.8525 | 32.9825 | 31.21 | 32.815 | 3,611 |
| 13th Apr 2026 (Mon) | 33.2875 | 33.315 | 31.625 | 33.315 | 45 |
| 10th Apr 2026 (Fri) | 32.90 | 32.905 | 31.255 | 32.5825 | 572 |
| 9th Apr 2026 (Thu) | 32.7825 | 33.115 | 31.145 | 32.945 | 15,652 |
| 8th Apr 2026 (Wed) | 32.615 | 32.615 | 30.985 | 32.44 | 11,289 |
| 7th Apr 2026 (Tue) | 34.7525 | 34.80 | 33.015 | 34.7525 | 690 |
| 6th Apr 2026 (Mon) | 34.205 | 34.205 | 34.205 | 34.205 | 0 |
| 3rd Apr 2026 (Fri) | 34.205 | 34.205 | 34.205 | 34.205 | 0 |
| 2nd Apr 2026 (Thu) | 34.2525 | 34.60 | 32.54 | 34.205 | 3,137 |
| 1st Apr 2026 (Wed) | 33.2575 | 33.53 | 31.595 | 33.24 | 63,616 |
| 31st Mar 2026 (Tue) | 34.10 | 34.1875 | 32.395 | 34.1675 | 206 |
| 30th Mar 2026 (Mon) | 34.13 | 34.13 | 32.425 | 34.11 | 91 |
| 27th Mar 2026 (Fri) | 33.3675 | 33.6775 | 31.70 | 33.6775 | 3,180 |
| 26th Mar 2026 (Thu) | 32.805 | 33.10 | 31.165 | 33.10 | 57 |
| 25th Mar 2026 (Wed) | 32.1925 | 32.52 | 30.585 | 32.52 | 1,647 |
| 24th Mar 2026 (Tue) | 32.1775 | 32.505 | 30.57 | 32.505 | 218 |
| 23rd Mar 2026 (Mon) | 33.5875 | 33.5875 | 31.91 | 32.2825 | 23,353 |