| Price | €84.365 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.96 1.15% |
| Buy | €86.47 |
| Sell | €82.26 |
| Last Trade: | Unknown 0.00 at €84.72 |
| Day's Volume: | 710 |
| Last Close: | €84.365 |
| Open: | €83.405 |
| ISIN: | DE000A0F5UK5 |
| Day's Range | €81.32 - €84.365 |
| 52wk Range: | €46.395 - €89.165 |
| Market Capitalisation: | €N/A |
| VWAP: | €83.33327 |
| Shares in Issue: | N/A |
Ishares Bas Res (0MNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €84.72 | SI Trade |
15:45:50 - 21-May-26 |
| Unknown* | 0 | €84.75 | SI Trade |
15:23:39 - 21-May-26 |
| Buy* | 1 | €85.14 | SI Trade |
14:55:05 - 21-May-26 |
| Buy* | 23 | €84.13 | SI Trade |
14:22:59 - 21-May-26 |
| Buy* | 5 | €84.13 | SI Trade |
14:22:57 - 21-May-26 |
| Buy* | 5 | €84.13 | SI Trade |
14:22:55 - 21-May-26 |
| Buy* | 5 | €84.13 | SI Trade |
14:22:53 - 21-May-26 |
| Buy* | 5 | €84.13 | SI Trade |
14:22:51 - 21-May-26 |
| Buy* | 6 | €84.12 | SI Trade |
14:22:28 - 21-May-26 |
| Buy* | 1 | €83.64 | SI Trade |
12:38:40 - 21-May-26 |
Ishares Bas Res (0MNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
