| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €82.93 | SI Trade |
11:06:58 - 29-Sep-26 |
| Unknown* | 0 | €82.90 | SI Trade |
08:05:01 - 29-Sep-26 |
| Unknown* | 0 | €83.12 | SI Trade |
08:05:01 - 29-Sep-26 |
| Unknown* | 0 | €83.12 | SI Trade |
08:05:01 - 29-Sep-26 |
| Unknown* | 0 | €83.12 | SI Trade |
08:05:01 - 29-Sep-26 |
| Unknown* | 0 | €83.12 | SI Trade |
08:05:01 - 29-Sep-26 |
| Unknown* | 0 | €83.12 | SI Trade |
08:05:01 - 29-Sep-26 |
| Buy* | 73 | €81.92 | SI Trade |
16:25:57 - 28-Sep-26 |
| Unknown* | 0 | €82.15 | SI Trade |
16:13:23 - 28-Sep-26 |
| Unknown* | 0 | €82.25 | SI Trade |
15:57:17 - 28-Sep-26 |
| Unknown* | 0 | €82.43 | SI Trade |
15:46:13 - 28-Sep-26 |
| Unknown* | 0 | €82.51 | SI Trade |
14:55:08 - 28-Sep-26 |
| Unknown* | 6 | €81.17192 | Currency Conversion Negotiated Trade |
11:47:19 - 28-Sep-26 |
| Unknown* | 0 | €81.29 | SI Trade |
11:29:36 - 28-Sep-26 |
| Unknown* | 0 | €81.39 | SI Trade |
11:26:11 - 28-Sep-26 |
| Unknown* | 0 | €81.37 | SI Trade |
11:15:41 - 28-Sep-26 |
| Sell* | 420 | €81.27 | SI Trade |
10:20:36 - 28-Sep-26 |
| Unknown* | 0 | €81.40 | SI Trade |
10:06:29 - 28-Sep-26 |
| Unknown* | 0 | €81.59 | SI Trade |
09:33:52 - 28-Sep-26 |
| Unknown* | 0 | €81.58 | SI Trade |
09:10:55 - 28-Sep-26 |
| Sell* | 1 | €81.55 | SI Trade |
09:05:33 - 28-Sep-26 |
| Sell* | 3 | €81.47 | SI Trade |
09:04:35 - 28-Sep-26 |
| Sell* | 1 | €81.46 | SI Trade |
09:04:34 - 28-Sep-26 |
| Unknown* | 0 | €81.08 | SI Trade |
08:49:28 - 28-Sep-26 |
| Sell* | 47 | €81.09 | SI Trade |
08:41:26 - 28-Sep-26 |
| Unknown* | 0 | €81.38 | SI Trade |
08:21:35 - 28-Sep-26 |
| Sell* | 1 | €81.28 | SI Trade |
08:20:48 - 28-Sep-26 |
| Unknown* | 0 | €81.81 | SI Trade |
08:06:08 - 28-Sep-26 |
| Unknown* | 0 | €81.78 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | €81.78 | SI Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | €81.78 | SI Trade |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | €81.77 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €81.77 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €81.77 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €81.77 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €81.77 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €81.77 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €81.77 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €81.77 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €81.77 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €81.77 | SI Trade |
08:05:03 - 28-Sep-26 |
| Buy* | 28 | €81.81 | SI Trade |
08:05:03 - 28-Sep-26 |
| Unknown* | 0 | €82.88 | SI Trade |
15:47:20 - 25-Sep-26 |
| Unknown* | 0 | €82.85 | SI Trade |
15:46:01 - 25-Sep-26 |
| Unknown* | 0 | €82.75 | SI Trade |
15:45:55 - 25-Sep-26 |
| Sell* | 1 | €82.66 | SI Trade |
15:31:29 - 25-Sep-26 |
| Unknown* | 37 | €83.02 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | 37 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 0 | €82.75 | SI Trade |
15:04:37 - 25-Sep-26 |
| Unknown* | 0 | €83.15 | SI Trade |
14:37:36 - 25-Sep-26 |
| Unknown* | 0 | €83.11 | SI Trade |
14:24:48 - 25-Sep-26 |
| Sell* | 55 | €83.25 | SI Trade |
11:48:06 - 25-Sep-26 |
| Unknown* | 0 | €83.49 | SI Trade |
11:03:35 - 25-Sep-26 |
| Unknown* | 0 | €83.54 | SI Trade |
10:51:32 - 25-Sep-26 |
| Unknown* | 0 | €83.70 | SI Trade |
09:49:50 - 25-Sep-26 |
| Unknown* | 0 | €83.37 | SI Trade |
09:07:53 - 25-Sep-26 |
| Sell* | 16 | €83.27 | SI Trade |
09:04:38 - 25-Sep-26 |
| Unknown* | 0 | €83.46 | SI Trade |
08:29:35 - 25-Sep-26 |
| Unknown* | 0 | €84.04 | SI Trade |
08:04:47 - 25-Sep-26 |
| Unknown* | 0 | €84.04 | SI Trade |
08:04:47 - 25-Sep-26 |
| Unknown* | 0 | €84.04 | SI Trade |
08:04:47 - 25-Sep-26 |
| Unknown* | 0 | €84.04 | SI Trade |
08:04:47 - 25-Sep-26 |
| Unknown* | 0 | €84.04 | SI Trade |
08:04:47 - 25-Sep-26 |
| Unknown* | 0 | €84.04 | SI Trade |
08:04:47 - 25-Sep-26 |
| Sell* | 700 | €82.4293 | SI Trade |
16:33:18 - 24-Sep-26 |
| Unknown* | 0 | €82.70 | SI Trade |
16:09:00 - 24-Sep-26 |
| Unknown* | 0 | €82.99 | SI Trade |
15:45:38 - 24-Sep-26 |
| Unknown* | 0 | €83.86 | SI Trade |
14:05:40 - 24-Sep-26 |
| Unknown* | 0 | €83.81 | OTC Trade |
13:42:33 - 24-Sep-26 |
| Unknown* | 0 | €84.06 | SI Trade |
12:00:22 - 24-Sep-26 |
| Unknown* | 0 | €83.99 | OTC Trade |
11:16:46 - 24-Sep-26 |
| Unknown* | 0 | €83.90 | SI Trade |
10:03:36 - 24-Sep-26 |
| Unknown* | 690 | €83.47575 | Currency Conversion Negotiated Trade |
09:17:16 - 24-Sep-26 |
| Unknown* | 0 | €83.50 | SI Trade |
09:16:30 - 24-Sep-26 |
| Unknown* | 1,014 | €83.5075 | Currency Conversion Negotiated Trade |
09:16:01 - 24-Sep-26 |
| Unknown* | 0 | €83.61 | SI Trade |
09:15:41 - 24-Sep-26 |
| Unknown* | 0 | €83.80 | SI Trade |
09:12:44 - 24-Sep-26 |
| Unknown* | 0 | €83.80 | SI Trade |
09:11:36 - 24-Sep-26 |
| Unknown* | 0 | €83.85 | SI Trade |
09:10:08 - 24-Sep-26 |
| Unknown* | 0 | €83.79 | SI Trade |
08:13:38 - 24-Sep-26 |
| Unknown* | 0 | €83.26 | SI Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €83.26 | SI Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €83.26 | SI Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €83.26 | SI Trade |
08:04:53 - 24-Sep-26 |
| Unknown* | 0 | €83.97 | SI Trade |
16:11:29 - 23-Sep-26 |
| Unknown* | 0 | €83.47 | SI Trade |
15:31:01 - 23-Sep-26 |
| Unknown* | 0 | €83.70 | SI Trade |
14:44:41 - 23-Sep-26 |
| Unknown* | 0 | €83.99 | SI Trade |
12:55:21 - 23-Sep-26 |
| Unknown* | 0 | €83.96 | SI Trade |
12:55:21 - 23-Sep-26 |
| Unknown* | 5 | €84.53 | OTC Trade |
11:32:26 - 23-Sep-26 |
| Unknown* | 0 | €84.78 | SI Trade |
10:29:17 - 23-Sep-26 |
| Sell* | 1 | €84.76 | SI Trade |
08:29:26 - 23-Sep-26 |
| Sell* | 3 | €84.76 | SI Trade |
08:29:24 - 23-Sep-26 |
| Unknown* | 0 | €84.96 | SI Trade |
08:05:13 - 23-Sep-26 |
| Unknown* | 0 | €84.961 | OTC Trade |
08:05:13 - 23-Sep-26 |
| Unknown* | 0 | €85.31 | SI Trade |
08:00:15 - 23-Sep-26 |
| Unknown* | 0 | €85.14 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €85.06 | SI Trade |
08:00:03 - 23-Sep-26 |
| Buy* | 1 | €85.14 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €85.06 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €85.14 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €85.14 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €85.14 | SI Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | €84.40 | SI Trade |
15:45:34 - 22-Sep-26 |
| Unknown* | 0 | €84.88 | SI Trade |
13:36:05 - 22-Sep-26 |
| Sell* | 114 | €84.22 | SI Trade |
09:44:42 - 22-Sep-26 |
| Sell* | 1 | €83.72 | SI Trade |
09:32:02 - 22-Sep-26 |
| Unknown* | 15 | €83.68863 | Currency Conversion Negotiated Trade |
09:02:26 - 22-Sep-26 |
| Unknown* | 0 | €83.84 | SI Trade |
08:50:31 - 22-Sep-26 |
| Unknown* | 0 | €83.89 | SI Trade |
08:42:38 - 22-Sep-26 |
| Unknown* | 0 | €84.24 | SI Trade |
08:27:59 - 22-Sep-26 |
| Unknown* | 0 | €84.17 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €84.24 | SI Trade |
08:24:31 - 22-Sep-26 |
| Unknown* | 0 | €84.35 | SI Trade |
08:15:21 - 22-Sep-26 |
| Sell* | 400 | €84.3356 | SI Trade |
08:05:59 - 22-Sep-26 |
| Unknown* | 0 | €84.35 | SI Trade |
08:05:08 - 22-Sep-26 |
| Unknown* | 0 | €84.52 | SI Trade |
08:05:08 - 22-Sep-26 |
| Unknown* | 0 | €84.52 | SI Trade |
08:05:08 - 22-Sep-26 |
| Unknown* | 0 | €84.52 | SI Trade |
08:05:08 - 22-Sep-26 |
| Unknown* | 201 | €84.21495 | Currency Conversion Negotiated Trade |
15:46:25 - 21-Sep-26 |
| Unknown* | 0 | €84.26 | SI Trade |
15:45:48 - 21-Sep-26 |
| Unknown* | 0 | €84.37 | OTC Trade |
15:31:35 - 21-Sep-26 |
| Unknown* | 0 | €84.37 | OTC Trade |
15:31:35 - 21-Sep-26 |
| Unknown* | 3 | €84.37 | OTC Trade |
15:31:35 - 21-Sep-26 |
| Unknown* | 1 | €84.37 | OTC Trade |
15:31:35 - 21-Sep-26 |
| Unknown* | 0 | €84.37 | OTC Trade |
15:31:35 - 21-Sep-26 |
| Unknown* | 0 | €84.37 | OTC Trade |
15:31:35 - 21-Sep-26 |
| Unknown* | 0 | €84.37 | OTC Trade |
15:31:35 - 21-Sep-26 |
| Unknown* | 0 | €84.37 | OTC Trade |
15:31:35 - 21-Sep-26 |
| Unknown* | 0 | €84.37 | OTC Trade |
15:31:35 - 21-Sep-26 |
| Unknown* | 72 | €84.18 | SI Trade |
15:22:34 - 21-Sep-26 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
15:22:34 - 21-Sep-26 |
| Unknown* | 72 | €0.00 | SI Trade |
15:22:34 - 21-Sep-26 |
| Sell* | 1 | €84.27 | SI Trade |
15:12:11 - 21-Sep-26 |
| Unknown* | 0 | €84.51 | SI Trade |
15:01:44 - 21-Sep-26 |
| Unknown* | 0 | €84.44 | SI Trade |
14:59:59 - 21-Sep-26 |
| Sell* | 5 | €84.44 | SI Trade |
14:59:59 - 21-Sep-26 |
| Unknown* | 0 | €84.68 | SI Trade |
14:46:04 - 21-Sep-26 |
| Unknown* | 0 | €84.67 | SI Trade |
14:46:04 - 21-Sep-26 |
| Sell* | 4 | €84.67 | SI Trade |
14:46:00 - 21-Sep-26 |
| Unknown* | 0 | €85.39 | SI Trade |
14:21:52 - 21-Sep-26 |
| Unknown* | 0 | €85.61 | SI Trade |
13:09:26 - 21-Sep-26 |
| Unknown* | 0 | €85.60 | SI Trade |
13:06:40 - 21-Sep-26 |
| Unknown* | 0 | €85.24 | SI Trade |
12:09:48 - 21-Sep-26 |
| Unknown* | 0 | €85.35 | SI Trade |
11:41:43 - 21-Sep-26 |
| Unknown* | 0 | €85.37 | SI Trade |
11:31:03 - 21-Sep-26 |
| Unknown* | 0 | €85.36 | SI Trade |
11:30:07 - 21-Sep-26 |
| Unknown* | 0 | €85.21 | SI Trade |
10:56:43 - 21-Sep-26 |
| Buy* | 3 | €85.12 | SI Trade |
09:57:42 - 21-Sep-26 |
| Buy* | 5 | €85.12 | SI Trade |
09:57:39 - 21-Sep-26 |
| Unknown* | 0 | €85.26 | SI Trade |
09:33:47 - 21-Sep-26 |
| Unknown* | 0 | €85.26 | SI Trade |
09:33:47 - 21-Sep-26 |
| Unknown* | 0 | €84.46 | OTC Trade |
08:05:15 - 21-Sep-26 |
| Unknown* | 0 | €84.58 | OTC Trade |
08:05:15 - 21-Sep-26 |
| Unknown* | 0 | €84.46 | OTC Trade |
08:05:15 - 21-Sep-26 |
| Unknown* | 2 | €83.72391 | Currency Conversion Negotiated Trade |
16:23:30 - 18-Sep-26 |
| Sell* | 1,800 | €83.8843 | SI Trade |
16:21:50 - 18-Sep-26 |
| Unknown* | 0 | €83.97 | SI Trade |
16:21:18 - 18-Sep-26 |
| Unknown* | 2 | €83.70371 | Currency Conversion Negotiated Trade |
16:17:22 - 18-Sep-26 |
| Unknown* | 0 | €83.92 | SI Trade |
15:45:38 - 18-Sep-26 |
| Unknown* | 1 | €84.15 | OTC Trade |
15:12:13 - 18-Sep-26 |
| Sell* | 2 | €84.20 | SI Trade |
14:57:15 - 18-Sep-26 |
| Sell* | 5 | €84.20 | SI Trade |
14:57:06 - 18-Sep-26 |
| Unknown* | 0 | €85.07 | SI Trade |
13:05:07 - 18-Sep-26 |
| Unknown* | 0 | €84.97 | OTC Trade |
12:48:13 - 18-Sep-26 |
| Unknown* | 0 | €85.17 | SI Trade |
12:32:17 - 18-Sep-26 |
| Buy* | 1 | €85.18 | SI Trade |
12:13:11 - 18-Sep-26 |
| Unknown* | 0 | €85.18 | SI Trade |
12:10:15 - 18-Sep-26 |
| Unknown* | 0 | €85.07 | SI Trade |
11:59:45 - 18-Sep-26 |
| Unknown* | 0 | €84.97 | SI Trade |
11:44:41 - 18-Sep-26 |
| Unknown* | 0 | €85.55 | SI Trade |
10:11:24 - 18-Sep-26 |
| Buy* | 82 | €85.62 | SI Trade |
08:48:39 - 18-Sep-26 |
| Unknown* | 0 | €85.38 | SI Trade |
08:05:02 - 18-Sep-26 |
| Unknown* | 0 | €85.34 | SI Trade |
08:04:47 - 18-Sep-26 |
| Unknown* | 0 | €85.34 | SI Trade |
08:04:47 - 18-Sep-26 |
| Unknown* | 0 | €85.34 | SI Trade |
08:04:47 - 18-Sep-26 |
| Unknown* | 0 | €85.34 | SI Trade |
08:04:47 - 18-Sep-26 |
| Unknown* | 0 | €85.34 | SI Trade |
08:04:47 - 18-Sep-26 |
| Unknown* | 0 | €85.15 | SI Trade |
08:04:47 - 18-Sep-26 |
| Unknown* | 0 | €85.13 | SI Trade |
08:04:47 - 18-Sep-26 |
| Unknown* | 0 | €85.56 | SI Trade |
16:04:41 - 17-Sep-26 |
| Unknown* | 0 | €84.83 | SI Trade |
14:41:15 - 17-Sep-26 |
| Unknown* | 0 | €84.91 | SI Trade |
14:38:08 - 17-Sep-26 |
| Unknown* | 0 | €84.17 | SI Trade |
12:42:37 - 17-Sep-26 |
| Sell* | 1 | €84.19 | SI Trade |
11:26:55 - 17-Sep-26 |
| Buy* | 35 | €84.86 | SI Trade |
10:41:19 - 17-Sep-26 |
| Unknown* | 0 | €84.73 | SI Trade |
10:12:19 - 17-Sep-26 |
| Sell* | 8 | €84.29 | SI Trade |
09:09:45 - 17-Sep-26 |
| Unknown* | 0 | €84.46 | SI Trade |
08:51:50 - 17-Sep-26 |
| Unknown* | 0 | €84.41 | SI Trade |
08:05:02 - 17-Sep-26 |
| Unknown* | 0 | €84.41 | SI Trade |
08:05:02 - 17-Sep-26 |
| Unknown* | 0 | €84.41 | SI Trade |
08:05:02 - 17-Sep-26 |
| Unknown* | 0 | €84.41 | SI Trade |
08:05:02 - 17-Sep-26 |
| Unknown* | 0 | €84.41 | SI Trade |
08:05:02 - 17-Sep-26 |
| Unknown* | 0 | €84.17 | SI Trade |
15:45:39 - 16-Sep-26 |
| Unknown* | 0 | €84.17 | SI Trade |
15:41:54 - 16-Sep-26 |
| Unknown* | 0 | €84.30 | OTC Trade |
14:42:05 - 16-Sep-26 |