| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €84.72 | SI Trade |
15:45:50 - 21-May-26 |
| Unknown* | 0 | €84.75 | SI Trade |
15:23:39 - 21-May-26 |
| Buy* | 1 | €85.14 | SI Trade |
14:55:05 - 21-May-26 |
| Buy* | 23 | €84.13 | SI Trade |
14:22:59 - 21-May-26 |
| Buy* | 5 | €84.13 | SI Trade |
14:22:57 - 21-May-26 |
| Buy* | 5 | €84.13 | SI Trade |
14:22:55 - 21-May-26 |
| Buy* | 5 | €84.13 | SI Trade |
14:22:53 - 21-May-26 |
| Buy* | 5 | €84.13 | SI Trade |
14:22:51 - 21-May-26 |
| Buy* | 6 | €84.12 | SI Trade |
14:22:28 - 21-May-26 |
| Buy* | 1 | €83.64 | SI Trade |
12:38:40 - 21-May-26 |
| Unknown* | 0 | €83.74 | SI Trade |
12:25:00 - 21-May-26 |
| Unknown* | 0 | €84.20 | SI Trade |
11:09:06 - 21-May-26 |
| Unknown* | 0 | €84.04 | OTC Trade |
10:56:14 - 21-May-26 |
| Unknown* | 0 | €84.02 | SI Trade |
10:44:45 - 21-May-26 |
| Unknown* | 0 | €83.96 | SI Trade |
10:16:22 - 21-May-26 |
| Unknown* | 0 | €83.74 | SI Trade |
10:01:16 - 21-May-26 |
| Unknown* | 0 | €83.68 | SI Trade |
10:01:00 - 21-May-26 |
| Unknown* | 0 | €83.78 | SI Trade |
10:00:00 - 21-May-26 |
| Buy* | 2 | €83.80 | SI Trade |
09:59:48 - 21-May-26 |
| Buy* | 2 | €83.80 | SI Trade |
09:59:44 - 21-May-26 |
| Buy* | 2 | €83.80 | SI Trade |
09:59:43 - 21-May-26 |
| Buy* | 3 | €83.81 | SI Trade |
09:59:36 - 21-May-26 |
| Sell* | 50 | €83.15 | SI Trade |
08:40:59 - 21-May-26 |
| Unknown* | 0 | €83.18 | SI Trade |
08:40:31 - 21-May-26 |
| Unknown* | 0 | €83.21 | SI Trade |
08:38:29 - 21-May-26 |
| Sell* | 600 | €83.273 | SI Trade |
08:14:37 - 21-May-26 |
| Unknown* | 0 | €83.35 | OTC Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €83.33 | SI Trade |
15:45:14 - 20-May-26 |
| Sell* | 1 | €83.22 | SI Trade |
15:25:09 - 20-May-26 |
| Unknown* | 1 | €83.40 | OTC Trade |
15:24:19 - 20-May-26 |
| Unknown* | 0 | €82.76 | SI Trade |
14:59:51 - 20-May-26 |
| Unknown* | 0 | €82.82 | SI Trade |
13:00:20 - 20-May-26 |
| Buy* | 1 | €82.82 | SI Trade |
13:00:18 - 20-May-26 |
| Unknown* | 0 | €82.86 | SI Trade |
12:55:40 - 20-May-26 |
| Unknown* | 0 | €82.91 | SI Trade |
11:28:09 - 20-May-26 |
| Unknown* | 0 | €82.64 | SI Trade |
10:30:40 - 20-May-26 |
| Unknown* | 1 | €82.83 | OTC Trade |
08:27:27 - 20-May-26 |
| Unknown* | 0 | €82.64 | SI Trade |
08:24:43 - 20-May-26 |
| Buy* | 240 | €82.5874 | SI Trade |
08:23:37 - 20-May-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
08:05:14 - 20-May-26 |
| Unknown* | 0 | €82.32 | SI Trade |
08:05:14 - 20-May-26 |
| Unknown* | 0 | €82.32 | SI Trade |
08:05:14 - 20-May-26 |
| Unknown* | 2 | €81.73 | OTC Trade |
16:07:06 - 19-May-26 |
| Unknown* | 0 | €81.72 | SI Trade |
16:04:52 - 19-May-26 |
| Sell* | 3 | €81.44 | SI Trade |
15:56:05 - 19-May-26 |
| Sell* | 7 | €81.44 | SI Trade |
15:56:05 - 19-May-26 |
| Sell* | 7 | €81.44 | SI Trade |
15:56:01 - 19-May-26 |
| Sell* | 7 | €81.44 | SI Trade |
15:55:58 - 19-May-26 |
| Sell* | 7 | €81.44 | SI Trade |
15:55:57 - 19-May-26 |
| Sell* | 7 | €81.44 | SI Trade |
15:55:56 - 19-May-26 |
| Sell* | 7 | €81.44 | SI Trade |
15:55:52 - 19-May-26 |
| Sell* | 4 | €81.44 | SI Trade |
15:55:52 - 19-May-26 |
| Sell* | 256 | €81.31 | SI Trade |
15:47:50 - 19-May-26 |
| Unknown* | 0 | €81.55 | SI Trade |
15:45:33 - 19-May-26 |
| Unknown* | 67 | €81.43143 | Currency Conversion Negotiated Trade |
15:16:32 - 19-May-26 |
| Unknown* | 464 | €81.70 | OTC Trade |
15:01:03 - 19-May-26 |
| Unknown* | 0 | €82.00 | SI Trade |
14:27:55 - 19-May-26 |
| Sell* | 300 | €82.02 | SI Trade |
14:26:27 - 19-May-26 |
| Unknown* | 3 | €82.14 | OTC Trade |
14:21:53 - 19-May-26 |
| Unknown* | 0 | €82.04 | SI Trade |
14:21:31 - 19-May-26 |
| Sell* | 1 | €82.92 | SI Trade |
13:51:30 - 19-May-26 |
| Unknown* | 0 | €82.90 | SI Trade |
12:25:49 - 19-May-26 |
| Unknown* | 0 | €82.93 | SI Trade |
12:16:19 - 19-May-26 |
| Unknown* | 0 | €82.88 | SI Trade |
11:28:11 - 19-May-26 |
| Unknown* | 0 | €82.83 | SI Trade |
11:18:28 - 19-May-26 |
| Sell* | 12 | €82.46 | SI Trade |
10:30:09 - 19-May-26 |
| Unknown* | 27 | €82.62433 | Currency Conversion Negotiated Trade |
10:15:27 - 19-May-26 |
| Unknown* | 0 | €82.67 | SI Trade |
09:30:57 - 19-May-26 |
| Unknown* | 5 | €82.87 | OTC Trade |
08:45:47 - 19-May-26 |
| Unknown* | 0 | €82.65 | SI Trade |
08:40:11 - 19-May-26 |
| Unknown* | 0 | €82.56 | SI Trade |
08:30:33 - 19-May-26 |
| Unknown* | 0 | €82.58 | SI Trade |
08:20:29 - 19-May-26 |
| Sell* | 1 | €82.58 | SI Trade |
08:06:05 - 19-May-26 |
| Unknown* | 7 | €82.62 | OTC Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €82.50 | SI Trade |
08:04:47 - 19-May-26 |
| Sell* | 12 | €83.40 | SI Trade |
16:29:00 - 18-May-26 |
| Unknown* | 0 | €83.67 | SI Trade |
15:46:08 - 18-May-26 |
| Unknown* | 0 | €83.96 | SI Trade |
15:02:03 - 18-May-26 |
| Unknown* | 0 | €84.40 | SI Trade |
14:53:29 - 18-May-26 |
| Unknown* | 0 | €84.25 | SI Trade |
14:43:49 - 18-May-26 |
| Unknown* | 0 | €84.07 | SI Trade |
14:41:52 - 18-May-26 |
| Unknown* | 0 | €84.46 | SI Trade |
14:24:51 - 18-May-26 |
| Unknown* | 0 | €84.49 | SI Trade |
14:18:31 - 18-May-26 |
| Unknown* | 0 | €84.29 | SI Trade |
14:03:02 - 18-May-26 |
| Unknown* | 0 | €84.45 | SI Trade |
14:02:35 - 18-May-26 |
| Unknown* | 0 | €83.70 | SI Trade |
13:16:11 - 18-May-26 |
| Unknown* | 0 | €83.70 | SI Trade |
13:16:11 - 18-May-26 |
| Unknown* | 0 | €83.23 | SI Trade |
10:43:58 - 18-May-26 |
| Unknown* | 0 | €83.32 | SI Trade |
10:21:45 - 18-May-26 |
| Unknown* | 0 | €82.96 | SI Trade |
09:31:45 - 18-May-26 |
| Unknown* | 0 | €82.49 | OTC Trade |
08:43:46 - 18-May-26 |
| Unknown* | 5 | €82.63 | OTC Trade |
08:33:56 - 18-May-26 |
| Unknown* | 5 | €82.63 | OTC Trade |
08:33:56 - 18-May-26 |
| Unknown* | 1 | €82.63 | OTC Trade |
08:33:56 - 18-May-26 |
| Unknown* | 0 | €82.70 | SI Trade |
08:28:45 - 18-May-26 |
| Unknown* | 3 | €82.64 | OTC Trade |
08:06:03 - 18-May-26 |
| Unknown* | 3 | €82.94 | OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | €83.54 | SI Trade |
08:03:21 - 18-May-26 |
| Unknown* | 0 | €83.54 | SI Trade |
08:03:21 - 18-May-26 |
| Unknown* | 0 | €83.54 | SI Trade |
08:03:21 - 18-May-26 |
| Unknown* | 0 | €83.54 | SI Trade |
08:03:21 - 18-May-26 |
| Unknown* | 0 | €83.54 | SI Trade |
08:03:21 - 18-May-26 |
| Unknown* | 0 | €83.54 | SI Trade |
08:03:21 - 18-May-26 |
| Unknown* | 0 | €83.54 | SI Trade |
08:03:21 - 18-May-26 |
| Unknown* | 0 | €83.54 | SI Trade |
08:03:21 - 18-May-26 |
| Unknown* | 0 | €83.73 | SI Trade |
15:45:11 - 15-May-26 |
| Unknown* | 0 | €83.30 | SI Trade |
13:34:34 - 15-May-26 |
| Unknown* | 0 | €84.46 | SI Trade |
12:14:49 - 15-May-26 |
| Unknown* | 0 | €84.23 | SI Trade |
11:33:53 - 15-May-26 |
| Unknown* | 0 | €84.18 | SI Trade |
11:32:05 - 15-May-26 |
| Unknown* | 0 | €84.17 | SI Trade |
11:31:26 - 15-May-26 |
| Unknown* | 0 | €84.28 | SI Trade |
11:11:34 - 15-May-26 |
| Unknown* | 3 | €83.74 | OTC Trade |
10:51:43 - 15-May-26 |
| Sell* | 3 | €84.22 | SI Trade |
10:22:57 - 15-May-26 |
| Unknown* | 0 | €84.31 | SI Trade |
10:13:59 - 15-May-26 |
| Unknown* | 0 | €84.31 | SI Trade |
10:13:44 - 15-May-26 |
| Unknown* | 0 | €84.35 | SI Trade |
10:05:05 - 15-May-26 |
| Unknown* | 0 | €84.62 | SI Trade |
09:45:07 - 15-May-26 |
| Unknown* | 0 | €84.37 | SI Trade |
09:31:29 - 15-May-26 |
| Unknown* | 0 | €85.37 | SI Trade |
08:48:54 - 15-May-26 |
| Unknown* | 0 | €85.44 | SI Trade |
08:44:22 - 15-May-26 |
| Unknown* | 0 | €85.50 | SI Trade |
08:39:39 - 15-May-26 |
| Unknown* | 0 | €85.73 | SI Trade |
08:32:37 - 15-May-26 |
| Unknown* | 2 | €85.68 | OTC Trade |
08:32:13 - 15-May-26 |
| Unknown* | 0 | €85.50 | SI Trade |
08:27:15 - 15-May-26 |
| Unknown* | 0 | €85.97 | OTC Trade |
08:15:37 - 15-May-26 |
| Unknown* | 0 | €85.86 | SI Trade |
08:15:37 - 15-May-26 |
| Unknown* | 0 | €85.86 | SI Trade |
08:15:37 - 15-May-26 |
| Unknown* | 0 | €85.86 | SI Trade |
08:15:37 - 15-May-26 |
| Unknown* | 1 | €85.97 | OTC Trade |
08:15:37 - 15-May-26 |
| Unknown* | 0 | €85.86 | SI Trade |
08:15:37 - 15-May-26 |
| Unknown* | 0 | €88.09 | SI Trade |
15:57:56 - 14-May-26 |
| Unknown* | 0 | €87.89 | SI Trade |
15:50:56 - 14-May-26 |
| Buy* | 1 | €88.20 | SI Trade |
15:20:56 - 14-May-26 |
| Unknown* | 0 | €88.12 | SI Trade |
15:19:54 - 14-May-26 |
| Unknown* | 0 | €89.19 | SI Trade |
13:58:52 - 14-May-26 |
| Unknown* | 0 | €89.07 | SI Trade |
13:24:20 - 14-May-26 |
| Unknown* | 0 | €88.91 | SI Trade |
11:23:59 - 14-May-26 |
| Unknown* | 0 | €88.94 | SI Trade |
11:20:54 - 14-May-26 |
| Unknown* | 0 | €88.69 | SI Trade |
11:06:49 - 14-May-26 |
| Unknown* | 0 | €88.77 | SI Trade |
11:01:04 - 14-May-26 |
| Unknown* | 0 | €88.56 | SI Trade |
09:53:35 - 14-May-26 |
| Sell* | 2 | €88.30 | SI Trade |
09:00:18 - 14-May-26 |
| Sell* | 8 | €88.27 | SI Trade |
09:00:15 - 14-May-26 |
| Unknown* | 0 | €88.22 | SI Trade |
08:26:46 - 14-May-26 |
| Unknown* | 0 | €88.23 | SI Trade |
08:22:25 - 14-May-26 |
| Unknown* | 0 | €88.70 | SI Trade |
08:05:26 - 14-May-26 |
| Buy* | 2 | €88.72 | SI Trade |
08:05:20 - 14-May-26 |
| Unknown* | 9 | €88.74 | OTC Trade |
08:05:04 - 14-May-26 |
| Sell* | 8 | €88.42 | SI Trade |
08:05:03 - 14-May-26 |
| Unknown* | 0 | €88.57 | SI Trade |
08:05:03 - 14-May-26 |
| Buy* | 1 | €88.55 | SI Trade |
16:27:34 - 13-May-26 |
| Unknown* | 0 | €88.87 | SI Trade |
15:57:44 - 13-May-26 |
| Unknown* | 0 | €88.85 | SI Trade |
15:43:43 - 13-May-26 |
| Unknown* | 0 | €88.45 | SI Trade |
15:15:23 - 13-May-26 |
| Unknown* | 1,000 | €88.0561 | OTC Trade |
14:51:43 - 13-May-26 |
| Unknown* | 0 | €88.01 | SI Trade |
14:45:09 - 13-May-26 |
| Sell* | 3 | €87.71 | SI Trade |
13:12:23 - 13-May-26 |
| Unknown* | 0 | €87.73 | SI Trade |
13:10:54 - 13-May-26 |
| Unknown* | 0 | €87.66 | SI Trade |
13:10:34 - 13-May-26 |
| Unknown* | 0 | €87.66 | OTC Trade |
12:39:34 - 13-May-26 |
| Unknown* | 1 | €87.66 | OTC Trade |
12:39:34 - 13-May-26 |
| Unknown* | 0 | €87.70 | SI Trade |
09:13:15 - 13-May-26 |
| Unknown* | 0 | €87.75 | SI Trade |
08:55:02 - 13-May-26 |
| Unknown* | 0 | €87.83 | SI Trade |
08:26:36 - 13-May-26 |
| Unknown* | 0 | €87.89 | SI Trade |
08:20:47 - 13-May-26 |
| Unknown* | 0 | €87.84 | SI Trade |
08:15:24 - 13-May-26 |
| Unknown* | 0 | €87.91 | SI Trade |
08:15:24 - 13-May-26 |
| Unknown* | 0 | €87.91 | SI Trade |
08:15:24 - 13-May-26 |
| Unknown* | 0 | €85.79 | SI Trade |
15:45:16 - 12-May-26 |
| Unknown* | 0 | €85.62 | SI Trade |
12:23:47 - 12-May-26 |
| Buy* | 2 | €85.63 | SI Trade |
10:17:50 - 12-May-26 |
| Unknown* | 13 | €86.029 | Currency Conversion Negotiated Trade |
09:52:15 - 12-May-26 |
| Unknown* | 0 | €85.74 | SI Trade |
08:49:58 - 12-May-26 |
| Unknown* | 0 | €85.69 | SI Trade |
08:49:47 - 12-May-26 |
| Unknown* | 0 | €85.62 | SI Trade |
08:43:40 - 12-May-26 |
| Unknown* | 2 | €84.99 | OTC Trade |
08:04:49 - 12-May-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
08:04:49 - 12-May-26 |
| Unknown* | 0 | €84.87 | SI Trade |
08:04:49 - 12-May-26 |
| Unknown* | 0 | €85.04 | SI Trade |
08:04:49 - 12-May-26 |
| Buy* | 1 | €85.04 | SI Trade |
08:04:49 - 12-May-26 |
| Unknown* | 0 | €86.22 | SI Trade |
16:18:09 - 11-May-26 |
| Unknown* | 0 | €86.17 | SI Trade |
15:46:18 - 11-May-26 |
| Unknown* | 0 | €86.06 | SI Trade |
15:44:05 - 11-May-26 |
| Unknown* | 0 | €86.06 | SI Trade |
15:43:50 - 11-May-26 |
| Buy* | 42 | €85.80 | SI Trade |
15:08:03 - 11-May-26 |
| Unknown* | 0 | €86.08 | SI Trade |
14:42:05 - 11-May-26 |
| Buy* | 5 | €86.08 | SI Trade |
14:42:04 - 11-May-26 |
| Unknown* | 0 | €85.85 | SI Trade |
14:40:00 - 11-May-26 |
| Unknown* | 0 | €85.37 | SI Trade |
14:25:38 - 11-May-26 |
| Unknown* | 0 | €84.79 | SI Trade |
13:38:50 - 11-May-26 |
| Unknown* | 0 | €84.69 | SI Trade |
13:35:08 - 11-May-26 |
| Buy* | 1 | €84.37 | SI Trade |
13:10:55 - 11-May-26 |
| Unknown* | 0 | €84.35 | SI Trade |
12:18:33 - 11-May-26 |
| Unknown* | 0 | €84.19 | SI Trade |
12:00:51 - 11-May-26 |
| Buy* | 90 | €84.4198 | SI Trade |
09:59:06 - 11-May-26 |
| Unknown* | 5 | €84.18 | OTC Trade |
08:29:08 - 11-May-26 |
| Unknown* | 0 | €84.18 | OTC Trade |
08:14:13 - 11-May-26 |
| Unknown* | 20 | €84.35731 | Currency Conversion Negotiated Trade |
08:06:31 - 11-May-26 |