Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bas Res (0MNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €78.54 SI Trade
 15:45:47 - 10-Jul-26
Unknown* 0 €78.61 SI Trade
 15:20:17 - 10-Jul-26
Unknown* 0 €78.33 SI Trade
 15:01:18 - 10-Jul-26
Sell* 665 €78.06 SI Trade
 14:29:02 - 10-Jul-26
Unknown* 0 €78.05 SI Trade
 14:24:33 - 10-Jul-26
Unknown* 0 €78.47 SI Trade
 09:30:43 - 10-Jul-26
Unknown* 0 €78.99 SI Trade
 08:05:12 - 10-Jul-26
Unknown* 0 €78.83 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €78.83 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €78.83 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €78.83 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €78.83 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €78.76 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €78.83 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €78.83 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €78.83 OTC Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €78.83 SI Trade
 08:04:48 - 10-Jul-26
Unknown* 0 €77.17 SI Trade
 15:49:54 - 09-Jul-26
Unknown* 0 €77.23 SI Trade
 15:45:40 - 09-Jul-26
Unknown* 0 €76.76 OTC Trade
 13:11:53 - 09-Jul-26
Sell* 158,737 €76.47 Negotiated Trade
 11:56:25 - 09-Jul-26
Unknown* 0 €76.47 SI Trade
 10:41:16 - 09-Jul-26
Buy* 1,040 €76.78 SI Trade
 09:22:45 - 09-Jul-26
Sell* 1,700 €76.5629 SI Trade
 08:10:38 - 09-Jul-26
Unknown* 0 €76.64 SI Trade
 08:10:17 - 09-Jul-26
Unknown* 0 €76.64 SI Trade
 08:10:17 - 09-Jul-26
Unknown* 0 €76.64 SI Trade
 08:10:17 - 09-Jul-26
Unknown* 0 €76.64 SI Trade
 08:10:17 - 09-Jul-26
Unknown* 1 €76.53 OTC Trade
 08:10:14 - 09-Jul-26
Unknown* 0 €76.64 SI Trade
 08:10:14 - 09-Jul-26
Unknown* 0 €76.64 SI Trade
 08:10:14 - 09-Jul-26
Unknown* 0 €76.64 SI Trade
 08:10:14 - 09-Jul-26
Unknown* 0 €76.64 SI Trade
 08:10:14 - 09-Jul-26
Unknown* 0 €76.64 SI Trade
 08:10:14 - 09-Jul-26
Unknown* 1 €76.64 OTC Trade
 08:10:14 - 09-Jul-26
Unknown* 0 €76.64 SI Trade
 08:10:14 - 09-Jul-26
Unknown* 0 €75.43 SI Trade
 15:47:47 - 08-Jul-26
Unknown* 0 €75.51 SI Trade
 15:45:15 - 08-Jul-26
Unknown* 41 €75.78085 Currency Conversion
Negotiated Trade
 15:22:00 - 08-Jul-26
Unknown* 0 €75.89 SI Trade
 15:16:03 - 08-Jul-26
Unknown* 0 €75.76 SI Trade
 15:15:47 - 08-Jul-26
Unknown* 0 €76.38 SI Trade
 13:12:29 - 08-Jul-26
Buy* 1 €76.23 SI Trade
 13:05:46 - 08-Jul-26
Unknown* 0 €75.94 SI Trade
 12:32:06 - 08-Jul-26
Unknown* 0 €76.19 SI Trade
 11:57:05 - 08-Jul-26
Unknown* 0 €76.11 SI Trade
 11:44:49 - 08-Jul-26
Unknown* 0 €75.78 SI Trade
 10:07:26 - 08-Jul-26
Unknown* 0 €75.80 SI Trade
 09:49:39 - 08-Jul-26
Sell* 3 €76.06 SI Trade
 09:32:45 - 08-Jul-26
Sell* 17 €77.19 SI Trade
 09:02:02 - 08-Jul-26
Unknown* 0 €77.13 SI Trade
 08:27:38 - 08-Jul-26
Unknown* 0 €77.31 SI Trade
 08:12:56 - 08-Jul-26
Sell* 37 €77.01 SI Trade
 08:06:43 - 08-Jul-26
Unknown* 0 €77.05 OTC Trade
 08:04:56 - 08-Jul-26
Unknown* 0 €77.21 SI Trade
 08:04:55 - 08-Jul-26
Unknown* 0 €77.21 SI Trade
 08:04:55 - 08-Jul-26
Sell* 1 €77.12 SI Trade
 08:04:55 - 08-Jul-26
Unknown* 0 €77.21 SI Trade
 08:04:55 - 08-Jul-26
Unknown* 0 €77.21 SI Trade
 08:04:55 - 08-Jul-26
Unknown* 0 €77.21 SI Trade
 08:04:55 - 08-Jul-26
Unknown* 0 €77.21 SI Trade
 08:04:55 - 08-Jul-26
Sell* 354 €78.52 SI Trade
 15:59:22 - 07-Jul-26
Sell* 293 €78.49 SI Trade
 15:59:02 - 07-Jul-26
Sell* 159 €78.51 SI Trade
 15:58:32 - 07-Jul-26
Sell* 298 €78.50 SI Trade
 15:58:12 - 07-Jul-26
Sell* 191 €78.47 SI Trade
 15:57:52 - 07-Jul-26
Sell* 146 €78.47 SI Trade
 15:57:44 - 07-Jul-26
Sell* 176 €78.45 SI Trade
 15:57:32 - 07-Jul-26
Sell* 115 €78.45 SI Trade
 15:57:22 - 07-Jul-26
Sell* 176 €78.45 SI Trade
 15:57:12 - 07-Jul-26
Sell* 132 €78.46 SI Trade
 15:57:02 - 07-Jul-26
Sell* 165 €78.51 SI Trade
 15:56:22 - 07-Jul-26
Sell* 123 €78.50 SI Trade
 15:56:12 - 07-Jul-26
Sell* 211 €78.48 SI Trade
 15:55:52 - 07-Jul-26
Sell* 132 €78.48 SI Trade
 15:55:32 - 07-Jul-26
Sell* 148 €78.50 SI Trade
 15:55:22 - 07-Jul-26
Sell* 202 €78.43 SI Trade
 15:52:42 - 07-Jul-26
Sell* 267 €78.38 SI Trade
 15:52:32 - 07-Jul-26
Sell* 199 €78.35 SI Trade
 15:52:12 - 07-Jul-26
Sell* 113 €78.37 SI Trade
 15:51:32 - 07-Jul-26
Sell* 180 €78.36 SI Trade
 15:51:02 - 07-Jul-26
Sell* 143 €78.36 SI Trade
 15:50:52 - 07-Jul-26
Sell* 232 €78.35 SI Trade
 15:50:42 - 07-Jul-26
Sell* 222 €78.35 SI Trade
 15:50:29 - 07-Jul-26
Sell* 203 €78.37 SI Trade
 15:50:12 - 07-Jul-26
Sell* 160 €78.32 SI Trade
 15:50:02 - 07-Jul-26
Sell* 325 €78.27 SI Trade
 15:49:32 - 07-Jul-26
Sell* 185 €78.22 SI Trade
 15:49:02 - 07-Jul-26
Sell* 164 €78.27 SI Trade
 15:48:32 - 07-Jul-26
Sell* 311 €78.27 SI Trade
 15:48:22 - 07-Jul-26
Sell* 198 €78.24 SI Trade
 15:48:02 - 07-Jul-26
Sell* 140 €78.27 SI Trade
 15:47:52 - 07-Jul-26
Sell* 182 €78.24 SI Trade
 15:47:42 - 07-Jul-26
Sell* 119 €78.21 SI Trade
 15:47:12 - 07-Jul-26
Sell* 145 €78.20 SI Trade
 15:46:52 - 07-Jul-26
Sell* 152 €78.19 SI Trade
 15:46:42 - 07-Jul-26
Sell* 182 €78.22 SI Trade
 15:46:33 - 07-Jul-26
Sell* 155 €78.11 SI Trade
 15:46:02 - 07-Jul-26
Sell* 235 €78.11 SI Trade
 15:45:52 - 07-Jul-26
Sell* 54 €78.11 SI Trade
 15:45:37 - 07-Jul-26
Sell* 157 €78.13 SI Trade
 15:45:31 - 07-Jul-26
Sell* 84 €78.15 SI Trade
 15:45:22 - 07-Jul-26
Sell* 130 €78.17 SI Trade
 15:44:52 - 07-Jul-26
Sell* 146 €78.16 SI Trade
 15:44:42 - 07-Jul-26
Sell* 175 €78.18 SI Trade
 15:44:32 - 07-Jul-26
Sell* 135 €78.23 SI Trade
 15:44:12 - 07-Jul-26
Sell* 154 €78.23 SI Trade
 15:44:02 - 07-Jul-26
Sell* 184 €78.23 SI Trade
 15:43:52 - 07-Jul-26
Sell* 147 €78.24 SI Trade
 15:43:42 - 07-Jul-26
Sell* 153 €78.27 SI Trade
 15:43:22 - 07-Jul-26
Sell* 156 €78.23 SI Trade
 15:43:12 - 07-Jul-26
Sell* 164 €78.24 SI Trade
 15:43:02 - 07-Jul-26
Sell* 135 €78.27 SI Trade
 15:42:52 - 07-Jul-26
Sell* 163 €78.26 SI Trade
 15:42:42 - 07-Jul-26
Sell* 146 €78.24 SI Trade
 15:42:32 - 07-Jul-26
Sell* 192 €78.25 SI Trade
 15:42:22 - 07-Jul-26
Sell* 164 €78.20 SI Trade
 15:42:12 - 07-Jul-26
Sell* 159 €78.21 SI Trade
 15:42:02 - 07-Jul-26
Sell* 147 €78.23 SI Trade
 15:41:52 - 07-Jul-26
Sell* 151 €78.24 SI Trade
 15:41:32 - 07-Jul-26
Sell* 113 €78.20 SI Trade
 15:41:20 - 07-Jul-26
Sell* 129 €78.22 SI Trade
 15:41:12 - 07-Jul-26
Sell* 156 €78.27 SI Trade
 15:40:52 - 07-Jul-26
Sell* 149 €78.30 SI Trade
 15:40:22 - 07-Jul-26
Sell* 154 €78.28 SI Trade
 15:39:52 - 07-Jul-26
Sell* 171 €78.29 SI Trade
 15:39:42 - 07-Jul-26
Sell* 146 €78.30 SI Trade
 15:39:32 - 07-Jul-26
Sell* 153 €78.32 SI Trade
 15:39:22 - 07-Jul-26
Sell* 161 €78.35 SI Trade
 15:39:02 - 07-Jul-26
Sell* 166 €78.35 SI Trade
 15:38:52 - 07-Jul-26
Sell* 162 €78.35 SI Trade
 15:38:32 - 07-Jul-26
Sell* 158 €78.36 SI Trade
 15:38:22 - 07-Jul-26
Sell* 161 €78.38 SI Trade
 15:37:52 - 07-Jul-26
Sell* 168 €78.40 SI Trade
 15:37:42 - 07-Jul-26
Unknown* 0 €79.38 SI Trade
 14:30:32 - 07-Jul-26
Buy* 1 €79.34 SI Trade
 14:30:31 - 07-Jul-26
Buy* 1,260 €79.3674 SI Trade
 11:30:38 - 07-Jul-26
Unknown* 0 €79.47 SI Trade
 11:07:33 - 07-Jul-26
Buy* 2 €79.47 SI Trade
 11:07:31 - 07-Jul-26
Unknown* 0 €79.47 SI Trade
 11:07:29 - 07-Jul-26
Unknown* 0 €78.89 SI Trade
 08:08:48 - 07-Jul-26
Unknown* 4 €78.82 OTC Trade
 08:04:55 - 07-Jul-26
Unknown* 0 €78.99 SI Trade
 08:04:55 - 07-Jul-26
Unknown* 0 €78.99 SI Trade
 08:04:55 - 07-Jul-26
Unknown* 0 €78.99 SI Trade
 08:04:55 - 07-Jul-26
Unknown* 0 €78.99 SI Trade
 08:04:55 - 07-Jul-26
Unknown* 0 €80.14 SI Trade
 16:02:46 - 06-Jul-26
Unknown* 0 €80.01 SI Trade
 15:45:46 - 06-Jul-26
Unknown* 0 €79.98 SI Trade
 15:04:13 - 06-Jul-26
Buy* 1 €80.06 SI Trade
 15:01:43 - 06-Jul-26
Unknown* 0 €80.01 SI Trade
 14:56:05 - 06-Jul-26
Unknown* 0 €80.01 SI Trade
 14:01:15 - 06-Jul-26
Unknown* 0 €79.80 SI Trade
 13:42:06 - 06-Jul-26
Unknown* 0 €80.13 SI Trade
 11:56:05 - 06-Jul-26
Unknown* 0 €80.25 OTC Trade
 11:37:20 - 06-Jul-26
Unknown* 0 €80.23 SI Trade
 11:17:26 - 06-Jul-26
Unknown* 0 €80.18 SI Trade
 10:23:11 - 06-Jul-26
Buy* 1 €80.16 SI Trade
 09:53:07 - 06-Jul-26
Unknown* 0 €80.24 SI Trade
 09:52:15 - 06-Jul-26
Unknown* 0 €80.20 SI Trade
 09:47:45 - 06-Jul-26
Buy* 50 €80.32 SI Trade
 09:36:56 - 06-Jul-26
Buy* 11 €80.66 SI Trade
 09:05:06 - 06-Jul-26
Buy* 3 €80.30 SI Trade
 08:08:33 - 06-Jul-26
Unknown* 0 €80.28 SI Trade
 08:08:33 - 06-Jul-26
Unknown* 0 €80.21 SI Trade
 08:06:18 - 06-Jul-26
Unknown* 0 €80.06 SI Trade
 08:05:12 - 06-Jul-26
Sell* 1 €79.84 SI Trade
 08:05:12 - 06-Jul-26
Unknown* 0 €80.06 SI Trade
 08:05:07 - 06-Jul-26
Unknown* 0 €80.06 SI Trade
 08:05:07 - 06-Jul-26
Unknown* 1 €80.06 SI Trade
 08:05:07 - 06-Jul-26
Unknown* 0 €80.06 SI Trade
 08:05:07 - 06-Jul-26
Unknown* 0 €80.06 SI Trade
 08:05:07 - 06-Jul-26
Unknown* 0 €80.06 OTC Trade
 08:05:07 - 06-Jul-26
Unknown* 0 €80.00 SI Trade
 08:05:07 - 06-Jul-26
Unknown* 0 €80.06 SI Trade
 08:05:07 - 06-Jul-26
Unknown* 0 €80.06 SI Trade
 08:05:07 - 06-Jul-26
Unknown* 0 €80.00 SI Trade
 08:05:07 - 06-Jul-26
Unknown* 0 €80.56 SI Trade
 16:23:13 - 03-Jul-26
Unknown* 0 €80.51 SI Trade
 15:52:47 - 03-Jul-26
Unknown* 0 €80.47 SI Trade
 15:51:28 - 03-Jul-26
Unknown* 0 €80.47 SI Trade
 15:51:28 - 03-Jul-26
Unknown* 0 €80.46 SI Trade
 15:06:45 - 03-Jul-26
Unknown* 0 €80.30 SI Trade
 14:59:08 - 03-Jul-26
Unknown* 0 €80.34 SI Trade
 14:30:39 - 03-Jul-26
Sell* 1 €80.46 SI Trade
 13:27:52 - 03-Jul-26
Unknown* 0 €80.26 SI Trade
 11:09:29 - 03-Jul-26
Sell* 35 €80.1934 SI Trade
 10:34:40 - 03-Jul-26
Unknown* 0 €80.32 SI Trade
 10:20:31 - 03-Jul-26
Unknown* 0 €80.34 SI Trade
 10:16:24 - 03-Jul-26
Unknown* 0 €80.51 SI Trade
 09:00:10 - 03-Jul-26
Unknown* 0 €80.62 SI Trade
 08:57:00 - 03-Jul-26
Unknown* 0 €80.56 SI Trade
 08:45:23 - 03-Jul-26
Unknown* 0 €80.44 SI Trade
 08:37:08 - 03-Jul-26
Unknown* 0 €79.64 SI Trade
 15:45:22 - 02-Jul-26
Unknown* 0 €79.00 SI Trade
 14:11:13 - 02-Jul-26
Unknown* 0 €78.96 SI Trade
 14:11:01 - 02-Jul-26
Unknown* 0 €78.59 SI Trade
 13:06:20 - 02-Jul-26
Buy* 356 €78.62 SI Trade
 11:05:57 - 02-Jul-26
Unknown* 0 €78.88 SI Trade
 08:17:43 - 02-Jul-26
Unknown* 0 €78.85 SI Trade
 08:04:53 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84