| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.875 | 78.84 | 77.875 | 78.04 | 665 |
| 9th Jul 2026 (Thu) | 76.335 | 77.37 | 76.285 | 76.46 | 161,479 |
| 8th Jul 2026 (Wed) | 80.215 | 80.215 | 74.98 | 74.98 | 100 |
| 7th Jul 2026 (Tue) | 79.585 | 79.585 | 78.97 | 79.125 | 14,088 |
| 6th Jul 2026 (Mon) | 80.775 | 80.775 | 79.965 | 80.00 | 68 |
| 3rd Jul 2026 (Fri) | 79.945 | 80.98 | 79.72 | 80.605 | 38 |
| 2nd Jul 2026 (Thu) | 78.645 | 79.535 | 78.49 | 79.535 | 356 |
| 1st Jul 2026 (Wed) | 78.745 | 79.20 | 78.03 | 79.20 | 63 |
| 30th Jun 2026 (Tue) | 79.125 | 80.245 | 79.125 | 80.14 | 239 |
| 29th Jun 2026 (Mon) | 79.095 | 79.33 | 79.095 | 77.965 | 10,133 |
| 26th Jun 2026 (Fri) | 79.845 | 79.845 | 79.29 | 79.29 | 459 |
| 25th Jun 2026 (Thu) | 78.655 | 79.73 | 78.43 | 79.73 | 4,161 |
| 24th Jun 2026 (Wed) | 83.145 | 83.145 | 78.735 | 78.735 | 15,517 |
| 23rd Jun 2026 (Tue) | 82.685 | 82.685 | 80.345 | 80.695 | 10,790 |
| 22nd Jun 2026 (Mon) | 83.465 | 83.64 | 83.465 | 83.64 | 1,509 |
| 19th Jun 2026 (Fri) | 84.765 | 84.765 | 84.17 | 84.17 | 365 |
| 18th Jun 2026 (Thu) | 87.175 | 87.175 | 84.98 | 84.98 | 1,111 |
| 17th Jun 2026 (Wed) | 87.61 | 87.61 | 87.465 | 87.525 | 7,751 |
| 16th Jun 2026 (Tue) | 87.30 | 88.01 | 87.30 | 87.955 | 79 |
| 15th Jun 2026 (Mon) | 87.64 | 88.735 | 87.64 | 88.54 | 29 |
| 12th Jun 2026 (Fri) | 85.20 | 86.09 | 85.20 | 86.09 | 2,043 |
| 11th Jun 2026 (Thu) | 82.40 | 84.01 | 82.40 | 84.01 | 308 |
| 10th Jun 2026 (Wed) | 83.465 | 83.71 | 82.47 | 82.47 | 1,903 |
| 9th Jun 2026 (Tue) | 85.71 | 85.79 | 84.57 | 84.57 | 258 |
| 8th Jun 2026 (Mon) | 85.945 | 85.945 | 84.53 | 85.905 | 27 |
| 5th Jun 2026 (Fri) | 90.82 | 90.82 | 86.655 | 86.655 | 710 |
| 4th Jun 2026 (Thu) | 99.735 | 99.735 | 88.40 | 88.41 | 61 |
| 3rd Jun 2026 (Wed) | 91.465 | 91.465 | 90.775 | 90.775 | 821 |
| 2nd Jun 2026 (Tue) | 89.035 | 91.525 | 88.92 | 91.525 | 3,468 |
| 1st Jun 2026 (Mon) | 88.745 | 88.745 | 87.63 | 87.63 | 31 |
| 29th May 2026 (Fri) | 87.945 | 88.17 | 85.75 | 88.17 | 126 |
| 28th May 2026 (Thu) | 86.95 | 87.505 | 86.325 | 87.505 | 159 |
| 27th May 2026 (Wed) | 87.175 | 87.27 | 85.00 | 86.08 | 62 |
| 26th May 2026 (Tue) | 87.585 | 87.585 | 85.40 | 87.585 | 179 |
| 25th May 2026 (Mon) | 85.095 | 85.095 | 85.095 | 85.095 | 0 |
| 22nd May 2026 (Fri) | 84.98 | 85.095 | 82.86 | 85.095 | 141 |
| 21st May 2026 (Thu) | 83.405 | 84.365 | 81.32 | 84.365 | 710 |
| 20th May 2026 (Wed) | 82.355 | 83.405 | 80.30 | 83.405 | 244 |
| 19th May 2026 (Tue) | 82.48 | 82.97 | 80.42 | 81.76 | 1,194 |
| 18th May 2026 (Mon) | 82.83 | 83.875 | 80.76 | 83.875 | 29 |
| 15th May 2026 (Fri) | 85.805 | 85.805 | 83.20 | 83.20 | 9 |
| 14th May 2026 (Thu) | 88.49 | 89.165 | 86.28 | 88.00 | 30 |
| 13th May 2026 (Wed) | 87.875 | 87.985 | 85.68 | 87.985 | 1,005 |
| 12th May 2026 (Tue) | 84.95 | 85.77 | 82.83 | 85.77 | 18 |
| 11th May 2026 (Mon) | 84.285 | 85.485 | 82.18 | 85.485 | 173 |