| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 83.405 | 84.365 | 81.32 | 84.365 | 710 |
| 20th May 2026 (Wed) | 82.355 | 83.405 | 80.30 | 83.405 | 244 |
| 19th May 2026 (Tue) | 82.48 | 82.97 | 80.42 | 81.76 | 1,194 |
| 18th May 2026 (Mon) | 82.83 | 83.875 | 80.76 | 83.875 | 29 |
| 15th May 2026 (Fri) | 85.805 | 85.805 | 83.20 | 83.20 | 9 |
| 14th May 2026 (Thu) | 88.49 | 89.165 | 86.28 | 88.00 | 30 |
| 13th May 2026 (Wed) | 87.875 | 87.985 | 85.68 | 87.985 | 1,005 |
| 12th May 2026 (Tue) | 84.95 | 85.77 | 82.83 | 85.77 | 18 |
| 11th May 2026 (Mon) | 84.285 | 85.485 | 82.18 | 85.485 | 173 |
| 8th May 2026 (Fri) | 84.375 | 84.50 | 82.27 | 84.50 | 77 |
| 7th May 2026 (Thu) | 84.665 | 84.725 | 82.55 | 84.725 | 1,390 |
| 6th May 2026 (Wed) | 82.91 | 83.915 | 80.84 | 83.915 | 2,005 |
| 5th May 2026 (Tue) | 79.35 | 80.54 | 77.37 | 80.54 | 4,476 |
| 4th May 2026 (Mon) | 79.535 | 79.535 | 79.535 | 79.535 | 0 |
| 1st May 2026 (Fri) | 79.535 | 79.535 | 79.535 | 79.535 | 0 |
| 30th Apr 2026 (Thu) | 78.55 | 79.535 | 78.40 | 79.535 | 85 |
| 29th Apr 2026 (Wed) | 80.17 | 80.17 | 78.17 | 78.97 | 1,329 |
| 28th Apr 2026 (Tue) | 80.56 | 81.095 | 79.64 | 79.64 | 818 |
| 27th Apr 2026 (Mon) | 81.61 | 81.61 | 79.57 | 80.305 | 12,098 |
| 24th Apr 2026 (Fri) | 81.68 | 81.865 | 79.64 | 81.865 | 976 |
| 23rd Apr 2026 (Thu) | 81.71 | 82.755 | 79.67 | 82.755 | 7 |
| 22nd Apr 2026 (Wed) | 82.13 | 82.13 | 80.08 | 82.10 | 126 |
| 21st Apr 2026 (Tue) | 82.06 | 82.11 | 80.01 | 80.89 | 605 |
| 20th Apr 2026 (Mon) | 81.64 | 81.66 | 79.60 | 81.66 | 49 |
| 17th Apr 2026 (Fri) | 81.105 | 82.19 | 79.08 | 82.19 | 104 |
| 16th Apr 2026 (Thu) | 82.47 | 82.53 | 80.41 | 81.525 | 674 |
| 15th Apr 2026 (Wed) | 82.10 | 82.225 | 80.05 | 82.225 | 39,804 |
| 14th Apr 2026 (Tue) | 82.285 | 82.385 | 80.23 | 82.385 | 609 |
| 13th Apr 2026 (Mon) | 80.42 | 80.42 | 78.41 | 80.385 | 33,303 |
| 10th Apr 2026 (Fri) | 79.895 | 81.35 | 77.90 | 81.35 | 1,003 |
| 9th Apr 2026 (Thu) | 80.785 | 80.785 | 78.77 | 80.09 | 169 |
| 8th Apr 2026 (Wed) | 81.39 | 81.425 | 79.36 | 80.265 | 138 |
| 7th Apr 2026 (Tue) | 77.37 | 77.37 | 75.44 | 77.35 | 244 |
| 6th Apr 2026 (Mon) | 77.835 | 77.835 | 77.835 | 77.835 | 0 |
| 3rd Apr 2026 (Fri) | 77.835 | 77.835 | 77.835 | 77.835 | 0 |
| 2nd Apr 2026 (Thu) | 75.77 | 77.835 | 73.88 | 77.835 | 503 |
| 1st Apr 2026 (Wed) | 78.04 | 78.10 | 76.09 | 78.10 | 436 |
| 31st Mar 2026 (Tue) | 74.255 | 75.975 | 72.40 | 75.975 | 0 |
| 30th Mar 2026 (Mon) | 73.36 | 74.42 | 71.53 | 74.42 | 179 |
| 27th Mar 2026 (Fri) | 72.605 | 73.165 | 71.64 | 72.685 | 147 |
| 26th Mar 2026 (Thu) | 72.83 | 72.84 | 71.01 | 72.84 | 440 |
| 25th Mar 2026 (Wed) | 74.41 | 74.45 | 72.55 | 74.45 | 1,186 |
| 24th Mar 2026 (Tue) | 71.65 | 72.755 | 69.86 | 72.755 | 36 |
| 23rd Mar 2026 (Mon) | 68.685 | 77.405 | 66.97 | 72.345 | 1,639 |