| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.765 | 82.765 | 81.67 | 81.67 | 580 |
| 25th Sep 2026 (Fri) | 83.64 | 83.985 | 81.55 | 82.715 | 109 |
| 24th Sep 2026 (Thu) | 83.66 | 84.49 | 81.57 | 83.27 | 2,404 |
| 23rd Sep 2026 (Wed) | 85.025 | 85.525 | 83.65 | 83.65 | 10 |
| 22nd Sep 2026 (Tue) | 84.50 | 84.50 | 84.355 | 84.355 | 530 |
| 21st Sep 2026 (Mon) | 84.43 | 85.24 | 82.32 | 84.00 | 1,272 |
| 18th Sep 2026 (Fri) | 85.125 | 85.27 | 83.00 | 83.935 | 1,895 |
| 17th Sep 2026 (Thu) | 83.70 | 85.465 | 81.61 | 85.465 | 44 |
| 16th Sep 2026 (Wed) | 84.385 | 84.59 | 82.28 | 84.59 | 32 |
| 15th Sep 2026 (Tue) | 83.62 | 85.84 | 81.65 | 83.77 | 101 |
| 14th Sep 2026 (Mon) | 88.285 | 88.285 | 83.845 | 83.845 | 868 |
| 11th Sep 2026 (Fri) | 85.985 | 86.10 | 83.84 | 86.10 | 564 |
| 10th Sep 2026 (Thu) | 89.26 | 89.545 | 85.445 | 85.445 | 2,340 |
| 9th Sep 2026 (Wed) | 92.83 | 92.83 | 88.89 | 88.89 | 1,318 |
| 8th Sep 2026 (Tue) | 88.665 | 90.17 | 88.665 | 90.17 | 7 |
| 7th Sep 2026 (Mon) | 88.305 | 88.305 | 88.14 | 88.275 | 21 |
| 4th Sep 2026 (Fri) | 87.895 | 88.41 | 85.70 | 88.41 | 349 |
| 3rd Sep 2026 (Thu) | 87.405 | 88.50 | 85.22 | 88.50 | 306 |
| 2nd Sep 2026 (Wed) | 86.675 | 87.33 | 86.08 | 87.33 | 177 |
| 1st Sep 2026 (Tue) | 88.51 | 88.53 | 86.30 | 87.22 | 417 |
| 31st Aug 2026 (Mon) | 89.165 | 89.165 | 89.165 | 89.165 | 0 |
| 28th Aug 2026 (Fri) | 91.095 | 91.095 | 89.105 | 89.165 | 671 |
| 27th Aug 2026 (Thu) | 88.56 | 88.56 | 87.955 | 87.955 | 785 |
| 26th Aug 2026 (Wed) | 90.615 | 90.615 | 88.35 | 89.155 | 5 |
| 25th Aug 2026 (Tue) | 87.72 | 87.72 | 87.64 | 87.67 | 113 |
| 24th Aug 2026 (Mon) | 90.86 | 90.86 | 87.31 | 87.32 | 5,948 |
| 21st Aug 2026 (Fri) | 85.145 | 86.80 | 85.145 | 86.80 | 60 |
| 20th Aug 2026 (Thu) | 84.88 | 84.88 | 83.165 | 84.355 | 6 |
| 19th Aug 2026 (Wed) | 82.245 | 83.76 | 82.245 | 83.76 | 755 |
| 18th Aug 2026 (Tue) | 83.135 | 83.135 | 82.45 | 82.47 | 3 |
| 17th Aug 2026 (Mon) | 84.41 | 84.41 | 82.635 | 82.635 | 960 |
| 14th Aug 2026 (Fri) | 83.25 | 83.25 | 82.305 | 82.305 | 5 |
| 13th Aug 2026 (Thu) | 85.31 | 86.03 | 84.00 | 84.00 | 283 |
| 12th Aug 2026 (Wed) | 85.835 | 86.275 | 85.835 | 86.235 | 1,655 |
| 11th Aug 2026 (Tue) | 85.495 | 86.325 | 85.34 | 85.34 | 353 |
| 10th Aug 2026 (Mon) | 86.80 | 86.80 | 84.87 | 84.89 | 461 |
| 7th Aug 2026 (Fri) | 84.85 | 84.85 | 81.915 | 84.54 | 2,251 |
| 6th Aug 2026 (Thu) | 84.385 | 85.545 | 84.285 | 84.285 | 7,445 |
| 5th Aug 2026 (Wed) | 83.855 | 84.99 | 83.69 | 84.89 | 602 |
| 4th Aug 2026 (Tue) | 81.065 | 82.85 | 81.065 | 82.85 | 12 |
| 3rd Aug 2026 (Mon) | 80.07 | 81.21 | 80.01 | 80.01 | 10 |
| 31st Jul 2026 (Fri) | 80.41 | 81.155 | 79.925 | 79.955 | 1,752 |
| 30th Jul 2026 (Thu) | 78.00 | 79.865 | 77.425 | 79.865 | 826 |
| 29th Jul 2026 (Wed) | 78.00 | 78.705 | 77.565 | 77.565 | 2 |