| Price | €53.68 on 22-09-2025 at 10:04:12 |
|---|---|
| Change | €0.615 1.16% |
| Buy | €55.02 |
| Sell | €52.34 |
| Last Trade: | Buy 2.00 at €53.70 |
| Day's Volume: | 5 |
| Last Close: | €53.065 |
| Open: | €53.65 |
| ISIN: | DE000A0F5UK5 |
| Day's Range | €52.31 - €53.68 |
| 52wk Range: | €40.95 - €59.975 |
| Market Capitalisation: | €N/A |
| VWAP: | €53.708 |
| Shares in Issue: | N/A |
Ishares Bas Res (0MNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €53.70 | SI Trade |
11:04:11 - 22-Sep-25 |
| Unknown* | 0 | €53.88 | SI Trade |
10:29:26 - 22-Sep-25 |
| Buy* | 1 | €53.88 | SI Trade |
09:35:16 - 22-Sep-25 |
| Unknown* | 0 | €53.75 | SI Trade |
08:12:33 - 22-Sep-25 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:22 - 22-Sep-25 |
| Unknown* | 0 | €53.73 | OTC Trade |
08:04:22 - 22-Sep-25 |
| Unknown* | 0 | €53.67 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €53.67 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 2 | €53.63 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €53.22 | SI Trade |
15:45:39 - 19-Sep-25 |
Ishares Bas Res (0MNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
