| Price | €42.655 on 09-04-2025 at 18:00:04 |
|---|---|
| Change | €-1.8625 -4.18% |
| Buy | €43.72 |
| Sell | €41.59 |
| Buy / Sell 0MNL Shares | |
| Last Trade: | Unknown 0.00 at €42.59 |
| Day's Volume: | 18,516 |
| Last Close: | €42.655 |
| Open: | €42.87 |
| ISIN: | DE000A0F5UK5 |
| Day's Range | €41.80 - €42.9675 |
| 52wk Range: | €40.95 - €65.405 |
| Market Capitalisation: | €N/A |
| VWAP: | €42.4327 |
| Shares in Issue: | N/A |
Ishares Bas Res (0MNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.59 | SI Trade |
16:10:28 - 09-Apr-25 |
| Unknown* | 0 | €42.645 | SI Trade |
15:45:32 - 09-Apr-25 |
| Unknown* | 0 | €42.70 | OTC Trade |
15:19:06 - 09-Apr-25 |
| Unknown* | 0 | €42.63 | OTC Trade |
15:19:03 - 09-Apr-25 |
| Unknown* | 18,500 | €42.4324 | OTC Trade |
14:04:37 - 09-Apr-25 |
| Unknown* | 0 | €42.10 | SI Trade |
13:02:04 - 09-Apr-25 |
| Unknown* | 0 | €42.00 | OTC Trade |
12:44:43 - 09-Apr-25 |
| Unknown* | 0 | €42.44 | SI Trade |
12:31:32 - 09-Apr-25 |
| Buy* | 5 | €42.435 | SI Trade |
12:12:31 - 09-Apr-25 |
| Buy* | 1 | €42.43 | SI Trade |
12:12:30 - 09-Apr-25 |
Ishares Bas Res (0MNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
