| Price | €63.545 on 16-12-2025 at 10:30:03 |
|---|---|
| Change | €-0.055 -0.09% |
| Buy | €65.13 |
| Sell | €61.96 |
| Last Trade: | Buy 783.00 at €63.60 |
| Day's Volume: | 808 |
| Last Close: | €63.60 |
| Open: | €63.525 |
| ISIN: | DE000A0F5UK5 |
| Day's Range | €61.94 - €63.545 |
| 52wk Range: | €40.95 - €64.315 |
| Market Capitalisation: | €N/A |
| VWAP: | €63.60 |
| Shares in Issue: | N/A |
Ishares Bas Res (0MNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 783 | €63.60 | SI Trade |
10:05:50 - 16-Dec-25 |
| Unknown* | 25 | €63.60 | OTC Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €63.52 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €63.51 | SI Trade |
15:45:29 - 15-Dec-25 |
| Unknown* | 0 | €63.63 | SI Trade |
14:30:27 - 15-Dec-25 |
| Buy* | 750 | €63.6816 | SI Trade |
12:54:55 - 15-Dec-25 |
| Buy* | 350 | €63.76 | SI Trade |
11:51:57 - 15-Dec-25 |
| Unknown* | 2,516 | €63.7565 | OTC Trade |
09:14:38 - 15-Dec-25 |
| Buy* | 2,516 | €63.7565 | SI Trade |
09:14:38 - 15-Dec-25 |
| Buy* | 1,868 | €63.7214 | SI Trade |
09:13:38 - 15-Dec-25 |
Ishares Bas Res (0MNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
