| Price | €76.255 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €0.31 0.41% |
| Buy | €78.16 |
| Sell | €74.35 |
| Last Trade: | Buy 3.00 at €76.87 |
| Day's Volume: | 150 |
| Last Close: | €76.255 |
| Open: | €75.39 |
| ISIN: | DE000A0F5UK5 |
| Day's Range | €73.51 - €76.255 |
| 52wk Range: | €40.95 - €80.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €76.28094 |
| Shares in Issue: | N/A |
Ishares Bas Res (0MNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €76.87 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 1 | €77.14 | SI Trade |
16:08:05 - 06-Feb-26 |
| Unknown* | 0 | €76.80 | SI Trade |
15:52:31 - 06-Feb-26 |
| Unknown* | 0 | €77.00 | SI Trade |
15:45:20 - 06-Feb-26 |
| Unknown* | 0 | €76.80 | SI Trade |
15:25:04 - 06-Feb-26 |
| Unknown* | 0 | €76.79 | SI Trade |
15:17:56 - 06-Feb-26 |
| Unknown* | 0 | €76.62 | SI Trade |
14:19:29 - 06-Feb-26 |
| Unknown* | 0 | €76.51 | SI Trade |
14:00:53 - 06-Feb-26 |
| Buy* | 9 | €76.47 | SI Trade |
13:44:04 - 06-Feb-26 |
| Unknown* | 3 | €76.62 | OTC Trade |
13:30:58 - 06-Feb-26 |
Ishares Bas Res (0MNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
