| Price | €49.815 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.41 0.83% |
| Buy | €51.06 |
| Sell | €48.57 |
| Buy / Sell 0MNL Shares | |
| Last Trade: | Unknown 0.00 at €49.665 |
| Day's Volume: | 275 |
| Last Close: | €49.815 |
| Open: | €49.875 |
| ISIN: | DE000A0F5UK5 |
| Day's Range | €48.63 - €49.875 |
| 52wk Range: | €40.95 - €59.975 |
| Market Capitalisation: | €N/A |
| VWAP: | €49.96853 |
| Shares in Issue: | N/A |
Ishares Bas Res (0MNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.665 | SI Trade |
14:47:24 - 18-Jul-25 |
| Unknown* | 0 | €49.665 | SI Trade |
14:47:22 - 18-Jul-25 |
| Unknown* | 0 | €49.755 | SI Trade |
14:08:34 - 18-Jul-25 |
| Unknown* | 0 | €50.09 | SI Trade |
10:44:47 - 18-Jul-25 |
| Unknown* | 0 | €50.05 | SI Trade |
10:07:32 - 18-Jul-25 |
| Unknown* | 0 | €50.05 | SI Trade |
10:07:20 - 18-Jul-25 |
| Unknown* | 0 | €49.98 | SI Trade |
09:00:04 - 18-Jul-25 |
| Unknown* | 275 | €49.96853 | Currency Conversion Negotiated Trade |
08:04:35 - 18-Jul-25 |
| Unknown* | 0 | €49.955 | SI Trade |
08:04:26 - 18-Jul-25 |
| Buy* | 2 | €49.70 | SI Trade |
15:56:59 - 17-Jul-25 |
Ishares Bas Res (0MNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
