Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx Eur 600 B (0MNK) Share Price

Price €41.405 on 10-07-2026 at 19:07:38
Change €0.365 0.89%
Buy €42.44
Sell €40.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €41.46
Day's Volume: 13,603
Last Close: €41.405
Open: €41.495
ISIN: DE000A0F5UJ7
Day's Range €41.24 - €41.495
52wk Range: €26.52 - €58.325
Market Capitalisation: €N/A
VWAP: €41.44068
Shares in Issue: N/A

Stoxx Eur 600 B (0MNK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.46 SI Trade
 16:29:56 - 10-Jul-26
Unknown* 0 €41.44 SI Trade
 16:27:59 - 10-Jul-26
Unknown* 0 €41.49 SI Trade
 16:27:37 - 10-Jul-26
Unknown* 0 €41.49 SI Trade
 16:27:37 - 10-Jul-26
Unknown* 0 €41.455 SI Trade
 16:25:18 - 10-Jul-26
Unknown* 0 €41.455 SI Trade
 16:24:28 - 10-Jul-26
Unknown* 0 €41.455 SI Trade
 16:24:28 - 10-Jul-26
Unknown* 0 €41.445 SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 €41.45 SI Trade
 16:22:56 - 10-Jul-26
Unknown* 0 €41.42 SI Trade
 16:21:06 - 10-Jul-26
See more Stoxx Eur 600 B trades

Stoxx Eur 600 B (0MNK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.495 41.495 41.24 41.405 13,603
9th Jul 2026 (Thu) 40.435 41.04 40.435 41.04 2,708
8th Jul 2026 (Wed) 42.67 42.67 40.5275 40.5425 47,287
7th Jul 2026 (Tue) 45.1225 45.1225 41.635 41.7875 12,610
6th Jul 2026 (Mon) 41.5025 42.7025 41.5025 41.5375 173,435
3rd Jul 2026 (Fri) 45.27 45.27 41.245 41.245 1,826,954
2nd Jul 2026 (Thu) 39.9325 41.00 39.9325 41.00 7,673
1st Jul 2026 (Wed) 44.3475 44.3475 40.1475 40.255 10,898
30th Jun 2026 (Tue) 40.5225 40.5225 39.9775 40.04 3,988
29th Jun 2026 (Mon) 43.7525 43.7525 39.875 40.03 4,714
26th Jun 2026 (Fri) 39.9925 40.1925 39.9925 40.1325 5,761
25th Jun 2026 (Thu) 40.1025 40.7225 40.095 40.25 129,362
24th Jun 2026 (Wed) 40.5575 40.5575 40.435 40.435 2,963
23rd Jun 2026 (Tue) 40.9475 40.9475 39.1675 40.64 15,333
22nd Jun 2026 (Mon) 37.1625 40.68 37.1625 40.67 11,353
19th Jun 2026 (Fri) 41.41 41.41 40.285 40.3725 377,989
18th Jun 2026 (Thu) 40.3825 40.9875 40.1625 40.1625 10,734
17th Jun 2026 (Wed) 54.84 58.325 39.85 40.075 11,902
16th Jun 2026 (Tue) 39.485 39.485 39.235 39.255 20,964
15th Jun 2026 (Mon) 39.015 39.20 38.9675 38.9925 17,534
12th Jun 2026 (Fri) 36.805 38.265 36.805 38.265 5,264
11th Jun 2026 (Thu) 36.5725 37.03 36.095 37.03 3,059
See more Stoxx Eur 600 B price history

Stoxx Eur 600 B (0MNK) Regulatory News

Date Source Headline
See more Stoxx Eur 600 B regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered