| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | €36.96 | Ordinary |
17:12:54 - 21-May-26 |
| Buy* | 3 | €36.91 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 0 | €36.91 | SI Trade |
16:25:07 - 21-May-26 |
| Buy* | 5 | €36.965 | SI Trade |
16:23:01 - 21-May-26 |
| Unknown* | 0 | €36.96 | SI Trade |
16:20:49 - 21-May-26 |
| Unknown* | 0 | €36.98 | SI Trade |
16:20:07 - 21-May-26 |
| Buy* | 2 | €36.965 | SI Trade |
16:19:46 - 21-May-26 |
| Buy* | 2 | €36.95 | SI Trade |
16:18:30 - 21-May-26 |
| Buy* | 12 | €36.945 | SI Trade |
16:14:50 - 21-May-26 |
| Unknown* | 0 | €36.825 | SI Trade |
16:08:14 - 21-May-26 |
| Unknown* | 0 | €36.915 | SI Trade |
16:04:35 - 21-May-26 |
| Buy* | 91 | €36.915 | SI Trade |
16:03:35 - 21-May-26 |
| Unknown* | 0 | €36.925 | SI Trade |
16:00:17 - 21-May-26 |
| Unknown* | 0 | €36.925 | OTC Trade |
16:00:17 - 21-May-26 |
| Unknown* | 0 | €36.93 | SI Trade |
15:58:11 - 21-May-26 |
| Unknown* | 0 | €36.925 | SI Trade |
15:57:45 - 21-May-26 |
| Unknown* | 0 | €36.965 | SI Trade |
15:45:35 - 21-May-26 |
| Buy* | 2 | €36.975 | SI Trade |
15:42:20 - 21-May-26 |
| Buy* | 1 | €36.99 | SI Trade |
15:41:44 - 21-May-26 |
| Unknown* | 0 | €36.96 | SI Trade |
15:41:28 - 21-May-26 |
| Buy* | 11 | €36.98 | SI Trade |
15:37:08 - 21-May-26 |
| Buy* | 7 | €36.995 | SI Trade |
15:36:42 - 21-May-26 |
| Buy* | 2 | €37.005 | SI Trade |
15:36:22 - 21-May-26 |
| Unknown* | 0 | €37.00 | SI Trade |
15:35:32 - 21-May-26 |
| Buy* | 1 | €37.00 | SI Trade |
15:33:52 - 21-May-26 |
| Buy* | 2 | €36.99 | SI Trade |
15:33:10 - 21-May-26 |
| Unknown* | 0 | €37.005 | SI Trade |
15:29:50 - 21-May-26 |
| Unknown* | 89 | €36.92499 | Currency Conversion Negotiated Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | €36.99 | SI Trade |
15:18:25 - 21-May-26 |
| Unknown* | 0 | €36.98 | SI Trade |
15:17:32 - 21-May-26 |
| Unknown* | 0 | €36.975 | SI Trade |
15:17:25 - 21-May-26 |
| Unknown* | 0 | €37.05 | SI Trade |
15:08:33 - 21-May-26 |
| Unknown* | 0 | €37.045 | SI Trade |
15:05:56 - 21-May-26 |
| Buy* | 2 | €37.03 | SI Trade |
15:04:21 - 21-May-26 |
| Buy* | 2 | €37.065 | SI Trade |
15:02:18 - 21-May-26 |
| Buy* | 1 | €37.035 | SI Trade |
14:59:02 - 21-May-26 |
| Unknown* | 0 | €37.09 | SI Trade |
14:55:35 - 21-May-26 |
| Unknown* | 5 | €36.995 | OTC Trade |
14:53:15 - 21-May-26 |
| Buy* | 1 | €36.685 | SI Trade |
14:40:52 - 21-May-26 |
| Unknown* | 0 | €36.66 | SI Trade |
14:34:47 - 21-May-26 |
| Unknown* | 0 | €36.745 | SI Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | €36.75 | SI Trade |
14:30:24 - 21-May-26 |
| Unknown* | 0 | €36.735 | SI Trade |
14:26:17 - 21-May-26 |
| Unknown* | 0 | €36.735 | SI Trade |
14:26:04 - 21-May-26 |
| Unknown* | 0 | €36.725 | SI Trade |
14:25:56 - 21-May-26 |
| Unknown* | 0 | €36.705 | SI Trade |
14:19:53 - 21-May-26 |
| Buy* | 6 | €36.745 | SI Trade |
14:05:45 - 21-May-26 |
| Buy* | 1 | €36.72 | SI Trade |
14:02:54 - 21-May-26 |
| Unknown* | 41 | €36.69 | OTC Trade |
13:58:33 - 21-May-26 |
| Buy* | 58 | €36.74 | SI Trade |
13:55:41 - 21-May-26 |
| Unknown* | 0 | €36.735 | SI Trade |
13:48:23 - 21-May-26 |
| Unknown* | 0 | €36.77 | SI Trade |
13:41:20 - 21-May-26 |
| Unknown* | 0 | €36.78 | SI Trade |
13:41:10 - 21-May-26 |
| Buy* | 2 | €36.785 | SI Trade |
13:38:51 - 21-May-26 |
| Unknown* | 0 | €36.75 | SI Trade |
13:35:19 - 21-May-26 |
| Buy* | 4 | €36.66 | SI Trade |
13:31:54 - 21-May-26 |
| Sell* | 5 | €36.645 | SI Trade |
13:23:02 - 21-May-26 |
| Unknown* | 0 | €36.645 | SI Trade |
13:22:41 - 21-May-26 |
| Buy* | 6 | €36.66 | SI Trade |
13:22:24 - 21-May-26 |
| Unknown* | 14 | €36.66 | OTC Trade |
13:22:22 - 21-May-26 |
| Unknown* | 0 | €36.695 | SI Trade |
13:18:54 - 21-May-26 |
| Unknown* | 0 | €36.695 | SI Trade |
13:18:54 - 21-May-26 |
| Unknown* | 0 | €36.715 | SI Trade |
13:08:00 - 21-May-26 |
| Unknown* | 0 | €36.73 | SI Trade |
13:07:04 - 21-May-26 |
| Unknown* | 0 | €36.73 | SI Trade |
13:06:35 - 21-May-26 |
| Unknown* | 0 | €36.73 | SI Trade |
13:06:23 - 21-May-26 |
| Unknown* | 0 | €36.725 | SI Trade |
13:04:53 - 21-May-26 |
| Buy* | 1 | €36.705 | SI Trade |
13:00:26 - 21-May-26 |
| Unknown* | 0 | €36.72 | SI Trade |
12:51:52 - 21-May-26 |
| Unknown* | 0 | €36.715 | SI Trade |
12:51:39 - 21-May-26 |
| Unknown* | 0 | €36.72 | SI Trade |
12:51:05 - 21-May-26 |
| Unknown* | 0 | €36.715 | SI Trade |
12:50:35 - 21-May-26 |
| Unknown* | 0 | €36.715 | SI Trade |
12:50:35 - 21-May-26 |
| Unknown* | 0 | €36.715 | OTC Trade |
12:50:35 - 21-May-26 |
| Unknown* | 0 | €36.715 | OTC Trade |
12:50:35 - 21-May-26 |
| Unknown* | 1,085 | €36.71 | OTC Trade |
12:50:34 - 21-May-26 |
| Buy* | 1,085 | €36.71 | SI Trade |
12:50:34 - 21-May-26 |
| Buy* | 10 | €36.705 | SI Trade |
12:45:53 - 21-May-26 |
| Unknown* | 0 | €36.71 | SI Trade |
12:43:11 - 21-May-26 |
| Unknown* | 0 | €36.64 | SI Trade |
12:39:04 - 21-May-26 |
| Unknown* | 0 | €36.665 | SI Trade |
12:37:25 - 21-May-26 |
| Unknown* | 0 | €36.725 | SI Trade |
12:34:24 - 21-May-26 |
| Unknown* | 0 | €36.73 | SI Trade |
12:29:28 - 21-May-26 |
| Unknown* | 0 | €36.67088 | OTC Trade |
12:20:55 - 21-May-26 |
| Buy* | 1 | €36.68 | SI Trade |
12:19:32 - 21-May-26 |
| Unknown* | 0 | €36.665 | SI Trade |
12:13:13 - 21-May-26 |
| Unknown* | 0 | €36.665 | SI Trade |
12:13:13 - 21-May-26 |
| Unknown* | 0 | €36.675 | SI Trade |
12:07:05 - 21-May-26 |
| Unknown* | 0 | €36.65 | SI Trade |
12:04:43 - 21-May-26 |
| Sell* | 4 | €36.65 | SI Trade |
12:03:54 - 21-May-26 |
| Sell* | 1 | €36.58 | SI Trade |
11:56:38 - 21-May-26 |
| Sell* | 3 | €36.535 | SI Trade |
11:53:46 - 21-May-26 |
| Unknown* | 0 | €36.515 | SI Trade |
11:53:01 - 21-May-26 |
| Unknown* | 0 | €36.585 | SI Trade |
11:52:10 - 21-May-26 |
| Unknown* | 0 | €36.55 | SI Trade |
11:46:44 - 21-May-26 |
| Sell* | 1 | €36.53 | SI Trade |
11:46:06 - 21-May-26 |
| Sell* | 5 | €36.405 | SI Trade |
11:42:03 - 21-May-26 |
| Sell* | 79 | €36.645 | SI Trade |
11:37:14 - 21-May-26 |
| Unknown* | 0 | €36.68 | SI Trade |
11:34:42 - 21-May-26 |
| Sell* | 2 | €36.685 | SI Trade |
11:34:30 - 21-May-26 |
| Unknown* | 0 | €36.855 | SI Trade |
11:26:23 - 21-May-26 |
| Unknown* | 0 | €37.00 | SI Trade |
11:25:19 - 21-May-26 |
| Unknown* | 0 | €37.035 | OTC Trade |
11:22:10 - 21-May-26 |
| Buy* | 2,150 | €37.0324 | SI Trade |
11:18:58 - 21-May-26 |
| Unknown* | 0 | €37.045 | SI Trade |
11:09:07 - 21-May-26 |
| Buy* | 1 | €37.035 | SI Trade |
11:00:30 - 21-May-26 |
| Unknown* | 0 | €37.04 | SI Trade |
10:57:06 - 21-May-26 |
| Unknown* | 0 | €36.98 | SI Trade |
10:46:22 - 21-May-26 |
| Unknown* | 0 | €37.015 | SI Trade |
10:44:40 - 21-May-26 |
| Buy* | 62 | €37.075 | SI Trade |
10:34:36 - 21-May-26 |
| Unknown* | 0 | €37.075 | SI Trade |
10:33:46 - 21-May-26 |
| Buy* | 1 | €37.065 | SI Trade |
10:32:41 - 21-May-26 |
| Unknown* | 0 | €37.07 | SI Trade |
10:32:02 - 21-May-26 |
| Buy* | 2 | €37.08 | SI Trade |
10:28:13 - 21-May-26 |
| Unknown* | 0 | €37.065 | SI Trade |
10:27:21 - 21-May-26 |
| Buy* | 28 | €37.055 | SI Trade |
10:21:51 - 21-May-26 |
| Unknown* | 0 | €36.945 | SI Trade |
10:01:36 - 21-May-26 |
| Unknown* | 0 | €36.95 | SI Trade |
09:59:28 - 21-May-26 |
| Unknown* | 0 | €36.91 | SI Trade |
09:53:21 - 21-May-26 |
| Unknown* | 0 | €36.905 | SI Trade |
09:51:25 - 21-May-26 |
| Unknown* | 2 | €36.92 | OTC Trade |
09:38:40 - 21-May-26 |
| Unknown* | 0 | €36.92 | SI Trade |
09:38:13 - 21-May-26 |
| Unknown* | 450 | €36.89552 | Currency Conversion Negotiated Trade |
09:36:36 - 21-May-26 |
| Unknown* | 0 | €36.90 | SI Trade |
09:36:11 - 21-May-26 |
| Unknown* | 0 | €36.87 | SI Trade |
09:26:13 - 21-May-26 |
| Unknown* | 5 | €36.855 | OTC Trade |
09:22:41 - 21-May-26 |
| Unknown* | 5 | €36.88 | OTC Trade |
09:21:19 - 21-May-26 |
| Buy* | 1 | €36.88 | SI Trade |
09:21:06 - 21-May-26 |
| Unknown* | 0 | €37.00 | SI Trade |
09:16:15 - 21-May-26 |
| Buy* | 168 | €37.00 | SI Trade |
09:16:15 - 21-May-26 |
| Unknown* | 0 | €36.935 | SI Trade |
09:13:00 - 21-May-26 |
| Unknown* | 0 | €36.91 | OTC Trade |
09:12:24 - 21-May-26 |
| Buy* | 15 | €36.89 | SI Trade |
09:11:12 - 21-May-26 |
| Sell* | 430 | €36.8431 | SI Trade |
09:08:46 - 21-May-26 |
| Unknown* | 40 | €36.845 | OTC Trade |
09:06:39 - 21-May-26 |
| Unknown* | 0 | €36.81 | SI Trade |
09:03:52 - 21-May-26 |
| Unknown* | 0 | €36.785 | SI Trade |
09:00:35 - 21-May-26 |
| Unknown* | 0 | €36.785 | SI Trade |
09:00:35 - 21-May-26 |
| Unknown* | 0 | €36.78 | SI Trade |
09:00:31 - 21-May-26 |
| Sell* | 2 | €36.775 | SI Trade |
08:56:37 - 21-May-26 |
| Unknown* | 0 | €36.775 | OTC Trade |
08:55:25 - 21-May-26 |
| Sell* | 72 | €36.785 | SI Trade |
08:55:06 - 21-May-26 |
| Sell* | 80 | €36.785 | SI Trade |
08:55:00 - 21-May-26 |
| Sell* | 4 | €36.795 | SI Trade |
08:54:18 - 21-May-26 |
| Unknown* | 0 | €36.805 | SI Trade |
08:54:02 - 21-May-26 |
| Unknown* | 0 | €36.815 | OTC Trade |
08:52:55 - 21-May-26 |
| Unknown* | 0 | €36.735 | SI Trade |
08:46:54 - 21-May-26 |
| Unknown* | 0 | €36.735 | SI Trade |
08:43:24 - 21-May-26 |
| Sell* | 1 | €36.735 | SI Trade |
08:42:36 - 21-May-26 |
| Unknown* | 0 | €36.72 | SI Trade |
08:41:38 - 21-May-26 |
| Unknown* | 0 | €36.715 | SI Trade |
08:41:19 - 21-May-26 |
| Unknown* | 0 | €36.72 | SI Trade |
08:39:34 - 21-May-26 |
| Unknown* | 0 | €36.725 | SI Trade |
08:39:28 - 21-May-26 |
| Unknown* | 0 | €36.71 | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:38:29 - 21-May-26 |
| Unknown* | 0 | €36.695 | SI Trade |
08:35:19 - 21-May-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:35:15 - 21-May-26 |
| Unknown* | 0 | €36.685 | SI Trade |
08:32:07 - 21-May-26 |
| Unknown* | 551 | €36.65597 | Currency Conversion Negotiated Trade |
08:30:10 - 21-May-26 |
| Unknown* | 0 | €36.68 | SI Trade |
08:25:15 - 21-May-26 |
| Sell* | 23 | €36.71 | SI Trade |
08:19:14 - 21-May-26 |
| Unknown* | 0 | €36.84 | SI Trade |
08:11:54 - 21-May-26 |
| Unknown* | 0 | €36.83 | SI Trade |
08:11:18 - 21-May-26 |
| Unknown* | 0 | €36.84 | SI Trade |
08:10:29 - 21-May-26 |
| Unknown* | 2 | €36.87 | OTC Trade |
08:10:11 - 21-May-26 |
| Unknown* | 0 | €36.855 | SI Trade |
08:07:39 - 21-May-26 |
| Sell* | 702 | €36.825 | SI Trade |
08:05:56 - 21-May-26 |
| Unknown* | 23 | €36.835 | OTC Trade |
08:05:14 - 21-May-26 |
| Unknown* | 1 | €36.835 | OTC Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €36.88 | SI Trade |
08:04:52 - 21-May-26 |
| Unknown* | 5 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 13 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 1 | €36.87 | OTC Trade |
08:04:50 - 21-May-26 |
| Unknown* | 1 | €36.84 | OTC Trade |
08:04:50 - 21-May-26 |
| Unknown* | 1 | €36.84 | OTC Trade |
08:04:50 - 21-May-26 |
| Unknown* | 7 | €36.84 | OTC Trade |
08:04:50 - 21-May-26 |
| Unknown* | 7 | €36.84 | OTC Trade |
08:04:50 - 21-May-26 |
| Unknown* | 7 | €36.84 | OTC Trade |
08:04:50 - 21-May-26 |
| Unknown* | 10 | €36.83 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 1 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 1 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €36.83 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 2 | €36.83 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 1 | €36.83 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 2 | €36.83 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €36.83 | SI Trade |
08:04:50 - 21-May-26 |