Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx Eur 600 B (0MNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.46 SI Trade
 16:29:56 - 10-Jul-26
Unknown* 0 €41.44 SI Trade
 16:27:59 - 10-Jul-26
Unknown* 0 €41.49 SI Trade
 16:27:37 - 10-Jul-26
Unknown* 0 €41.49 SI Trade
 16:27:37 - 10-Jul-26
Unknown* 0 €41.455 SI Trade
 16:25:18 - 10-Jul-26
Unknown* 0 €41.455 SI Trade
 16:24:28 - 10-Jul-26
Unknown* 0 €41.455 SI Trade
 16:24:28 - 10-Jul-26
Unknown* 0 €41.445 SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 €41.45 SI Trade
 16:22:56 - 10-Jul-26
Unknown* 0 €41.42 SI Trade
 16:21:06 - 10-Jul-26
Unknown* 0 €41.465 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 €41.465 SI Trade
 16:18:49 - 10-Jul-26
Unknown* 0 €41.44 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 €41.46 SI Trade
 16:16:26 - 10-Jul-26
Unknown* 0 €41.45 SI Trade
 16:15:33 - 10-Jul-26
Unknown* 0 €41.435 SI Trade
 16:13:56 - 10-Jul-26
Unknown* 0 €41.425 SI Trade
 16:13:03 - 10-Jul-26
Unknown* 0 €41.425 SI Trade
 16:12:51 - 10-Jul-26
Unknown* 0 €41.42 SI Trade
 16:12:43 - 10-Jul-26
Unknown* 0 €41.425 SI Trade
 16:10:46 - 10-Jul-26
Unknown* 0 €41.425 SI Trade
 16:10:43 - 10-Jul-26
Unknown* 135 €41.42 OTC Trade
 16:09:25 - 10-Jul-26
Buy* 135 €41.42 SI Trade
 16:09:25 - 10-Jul-26
Unknown* 0 €41.425 SI Trade
 16:09:14 - 10-Jul-26
Unknown* 0 €41.395 SI Trade
 16:07:25 - 10-Jul-26
Unknown* 0 €41.425 SI Trade
 16:07:19 - 10-Jul-26
Unknown* 0 €41.45 SI Trade
 16:06:24 - 10-Jul-26
Unknown* 0 €41.45 SI Trade
 16:06:24 - 10-Jul-26
Unknown* 0 €41.45 SI Trade
 16:06:14 - 10-Jul-26
Unknown* 0 €41.405 SI Trade
 16:05:34 - 10-Jul-26
Unknown* 0 €41.45 SI Trade
 16:05:34 - 10-Jul-26
Unknown* 0 €41.465 SI Trade
 16:02:46 - 10-Jul-26
Buy* 125 €41.505 SI Trade
 15:59:25 - 10-Jul-26
Buy* 4 €41.45 SI Trade
 15:59:18 - 10-Jul-26
Unknown* 0 €41.515 SI Trade
 15:59:18 - 10-Jul-26
Unknown* 0 €41.44 SI Trade
 15:58:28 - 10-Jul-26
Unknown* 0 €41.50 SI Trade
 15:57:52 - 10-Jul-26
Unknown* 0 €41.50 SI Trade
 15:57:52 - 10-Jul-26
Unknown* 0 €41.51 SI Trade
 15:54:13 - 10-Jul-26
Buy* 3 €41.505 SI Trade
 15:53:00 - 10-Jul-26
Unknown* 0 €41.53 SI Trade
 15:51:11 - 10-Jul-26
Buy* 960 €41.49 SI Trade
 15:49:42 - 10-Jul-26
Unknown* 0 €41.52 SI Trade
 15:46:39 - 10-Jul-26
Unknown* 0 €41.52 SI Trade
 15:46:09 - 10-Jul-26
Buy* 1 €41.51 SI Trade
 15:45:55 - 10-Jul-26
Unknown* 0 €41.495 SI Trade
 15:45:08 - 10-Jul-26
Unknown* 0 €41.50 SI Trade
 15:44:15 - 10-Jul-26
Unknown* 0 €41.50 SI Trade
 15:44:15 - 10-Jul-26
Unknown* 0 €41.485 SI Trade
 15:41:25 - 10-Jul-26
Buy* 1 €41.505 SI Trade
 15:39:41 - 10-Jul-26
Unknown* 0 €41.505 SI Trade
 15:39:27 - 10-Jul-26
Buy* 11 €41.485 SI Trade
 15:38:07 - 10-Jul-26
Unknown* 0 €41.44 SI Trade
 15:35:50 - 10-Jul-26
Unknown* 0 €41.495 SI Trade
 15:35:43 - 10-Jul-26
Sell* 1 €41.355 SI Trade
 15:35:36 - 10-Jul-26
Unknown* 0 €41.525 SI Trade
 15:33:58 - 10-Jul-26
Buy* 1 €41.525 SI Trade
 15:33:58 - 10-Jul-26
Unknown* 0 €41.385 SI Trade
 15:33:09 - 10-Jul-26
Unknown* 0 €41.57 SI Trade
 15:31:55 - 10-Jul-26
Unknown* 0 €41.57 SI Trade
 15:31:09 - 10-Jul-26
Buy* 1 €41.57 SI Trade
 15:30:46 - 10-Jul-26
Unknown* 0 €41.57 SI Trade
 15:29:58 - 10-Jul-26
Unknown* 0 €41.575 SI Trade
 15:27:41 - 10-Jul-26
Unknown* 0 €41.555 SI Trade
 15:26:00 - 10-Jul-26
Unknown* 0 €41.555 SI Trade
 15:25:30 - 10-Jul-26
Unknown* 0 €41.585 SI Trade
 15:22:46 - 10-Jul-26
Unknown* 0 €41.58 SI Trade
 15:22:07 - 10-Jul-26
Unknown* 0 €41.575 SI Trade
 15:20:45 - 10-Jul-26
Unknown* 0 €41.565 SI Trade
 15:20:21 - 10-Jul-26
Buy* 198 €41.565 SI Trade
 15:20:00 - 10-Jul-26
Buy* 28 €41.55 SI Trade
 15:18:13 - 10-Jul-26
Unknown* 0 €41.52 SI Trade
 15:15:11 - 10-Jul-26
Unknown* 0 €41.53 SI Trade
 15:13:37 - 10-Jul-26
Unknown* 0 €41.535 SI Trade
 15:11:36 - 10-Jul-26
Buy* 8 €41.56 SI Trade
 15:10:44 - 10-Jul-26
Buy* 4 €41.555 SI Trade
 15:10:30 - 10-Jul-26
Buy* 5 €41.56 SI Trade
 15:09:17 - 10-Jul-26
Buy* 2 €41.55 SI Trade
 15:09:07 - 10-Jul-26
Unknown* 0 €41.55 SI Trade
 15:09:07 - 10-Jul-26
Buy* 1 €41.545 SI Trade
 15:07:45 - 10-Jul-26
Unknown* 0 €41.55 SI Trade
 15:05:24 - 10-Jul-26
Buy* 1 €41.57 SI Trade
 15:03:58 - 10-Jul-26
Unknown* 0 €41.57 SI Trade
 15:03:05 - 10-Jul-26
Buy* 2 €41.575 SI Trade
 15:02:03 - 10-Jul-26
Buy* 26 €41.545 SI Trade
 15:00:16 - 10-Jul-26
Unknown* 0 €41.58 SI Trade
 14:59:56 - 10-Jul-26
Unknown* 0 €41.515 SI Trade
 14:59:50 - 10-Jul-26
Unknown* 0 €41.58 SI Trade
 14:59:37 - 10-Jul-26
Unknown* 0 €41.61 SI Trade
 14:55:00 - 10-Jul-26
Unknown* 0 €41.61 SI Trade
 14:54:05 - 10-Jul-26
Unknown* 0 €41.595 SI Trade
 14:50:51 - 10-Jul-26
Buy* 14 €41.605 SI Trade
 14:49:59 - 10-Jul-26
Unknown* 0 €41.585 SI Trade
 14:47:45 - 10-Jul-26
Buy* 84 €41.565 SI Trade
 14:46:27 - 10-Jul-26
Buy* 1 €41.535 SI Trade
 14:46:16 - 10-Jul-26
Buy* 2 €41.57 SI Trade
 14:46:16 - 10-Jul-26
Buy* 1 €41.57 SI Trade
 14:46:16 - 10-Jul-26
Buy* 18 €41.555 SI Trade
 14:45:50 - 10-Jul-26
Buy* 100 €41.555 SI Trade
 14:45:46 - 10-Jul-26
Buy* 5,554 €41.571 SI Trade
 14:42:53 - 10-Jul-26
Unknown* 0 €41.58 SI Trade
 14:42:45 - 10-Jul-26
Unknown* 0 €41.535 SI Trade
 14:42:07 - 10-Jul-26
Buy* 1 €41.55 SI Trade
 14:40:14 - 10-Jul-26
Unknown* 0 €41.545 SI Trade
 14:39:04 - 10-Jul-26
Buy* 22 €41.54 SI Trade
 14:38:49 - 10-Jul-26
Unknown* 0 €41.515 SI Trade
 14:38:28 - 10-Jul-26
Unknown* 0 €41.515 SI Trade
 14:38:10 - 10-Jul-26
Buy* 2 €41.54 SI Trade
 14:37:36 - 10-Jul-26
Unknown* 0 €41.53 SI Trade
 14:37:08 - 10-Jul-26
Unknown* 0 €41.51 SI Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €41.545 SI Trade
 14:35:15 - 10-Jul-26
Unknown* 0 €41.51 SI Trade
 14:30:34 - 10-Jul-26
Buy* 4 €41.51 SI Trade
 14:30:34 - 10-Jul-26
Buy* 2 €41.54 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 €41.54 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 €41.54 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 €41.54 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 €41.54 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 €41.54 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 €41.54 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 €41.54 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 €41.54 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 €41.54 SI Trade
 14:30:17 - 10-Jul-26
Buy* 6 €41.54 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 €41.54 SI Trade
 14:30:15 - 10-Jul-26
Unknown* 0 €41.54 SI Trade
 14:30:15 - 10-Jul-26
Unknown* 0 €41.54 SI Trade
 14:30:15 - 10-Jul-26
Buy* 1 €41.54 SI Trade
 14:30:15 - 10-Jul-26
Buy* 2 €41.54 SI Trade
 14:30:12 - 10-Jul-26
Unknown* 0 €41.54 SI Trade
 14:30:12 - 10-Jul-26
Unknown* 0 €41.54 SI Trade
 14:30:12 - 10-Jul-26
Buy* 1 €41.54 SI Trade
 14:30:08 - 10-Jul-26
Unknown* 0 €41.54 SI Trade
 14:30:08 - 10-Jul-26
Unknown* 0 €41.54 SI Trade
 14:30:08 - 10-Jul-26
Buy* 1 €41.46 SI Trade
 14:27:00 - 10-Jul-26
Unknown* 33 €41.4677 Currency Conversion
Negotiated Trade
 14:25:22 - 10-Jul-26
Unknown* 0 €41.485 SI Trade
 14:23:27 - 10-Jul-26
Buy* 1 €41.535 SI Trade
 14:19:36 - 10-Jul-26
Buy* 3 €41.495 SI Trade
 14:18:57 - 10-Jul-26
Unknown* 0 €41.535 SI Trade
 14:17:34 - 10-Jul-26
Unknown* 0 €41.535 SI Trade
 14:16:55 - 10-Jul-26
Unknown* 0 €41.525 SI Trade
 14:15:37 - 10-Jul-26
Buy* 127 €41.49 SI Trade
 14:15:32 - 10-Jul-26
Unknown* 0 €41.525 SI Trade
 14:14:37 - 10-Jul-26
Buy* 40 €41.52 SI Trade
 14:12:34 - 10-Jul-26
Unknown* 0 €41.52 SI Trade
 14:12:32 - 10-Jul-26
Unknown* 0 €41.475 SI Trade
 14:11:35 - 10-Jul-26
Buy* 30 €41.47 SI Trade
 14:08:56 - 10-Jul-26
Buy* 30 €41.495 SI Trade
 14:05:59 - 10-Jul-26
Unknown* 0 €41.50 SI Trade
 14:00:07 - 10-Jul-26
Buy* 4 €41.495 SI Trade
 13:57:31 - 10-Jul-26
Unknown* 0 €41.465 SI Trade
 13:52:32 - 10-Jul-26
Unknown* 0 €41.49 SI Trade
 13:50:36 - 10-Jul-26
Unknown* 0 €41.445 SI Trade
 13:49:06 - 10-Jul-26
Buy* 127 €41.47 SI Trade
 13:47:14 - 10-Jul-26
Unknown* 0 €41.465 SI Trade
 13:40:44 - 10-Jul-26
Buy* 4 €41.465 SI Trade
 13:40:31 - 10-Jul-26
Buy* 141 €41.445 SI Trade
 13:31:29 - 10-Jul-26
Buy* 3 €41.445 SI Trade
 13:31:20 - 10-Jul-26
Unknown* 0 €41.465 SI Trade
 13:26:27 - 10-Jul-26
Unknown* 11 €41.455 OTC Trade
 13:25:58 - 10-Jul-26
Unknown* 0 €41.44 SI Trade
 13:24:38 - 10-Jul-26
Unknown* 0 €41.42 SI Trade
 13:24:38 - 10-Jul-26
Unknown* 168 €41.405 SI Trade
 13:21:53 - 10-Jul-26
Unknown* 0 €41.435 SI Trade
 13:21:20 - 10-Jul-26
Buy* 1 €41.43 SI Trade
 13:20:20 - 10-Jul-26
Unknown* 0 €41.405 SI Trade
 13:20:20 - 10-Jul-26
Buy* 7 €41.52 SI Trade
 13:14:27 - 10-Jul-26
Unknown* 0 €41.34 SI Trade
 13:04:54 - 10-Jul-26
Unknown* 0 €41.34 SI Trade
 13:03:50 - 10-Jul-26
Unknown* 0 €41.405 SI Trade
 12:50:38 - 10-Jul-26
Unknown* 0 €41.38 SI Trade
 12:47:42 - 10-Jul-26
Unknown* 0 €41.405 SI Trade
 12:47:17 - 10-Jul-26
Sell* 7 €41.395 SI Trade
 12:45:29 - 10-Jul-26
Sell* 128 €41.33 SI Trade
 12:38:00 - 10-Jul-26
Sell* 128 €41.365 SI Trade
 12:35:11 - 10-Jul-26
Unknown* 0 €41.365 SI Trade
 12:34:45 - 10-Jul-26
Unknown* 0 €41.40 SI Trade
 12:28:00 - 10-Jul-26
Unknown* 0 €41.405 SI Trade
 12:24:46 - 10-Jul-26
Sell* 128 €41.385 SI Trade
 12:16:00 - 10-Jul-26
Sell* 14 €41.39 SI Trade
 12:14:09 - 10-Jul-26
Unknown* 0 €41.405 SI Trade
 12:11:09 - 10-Jul-26
Unknown* 0 €41.405 SI Trade
 12:06:36 - 10-Jul-26
Buy* 128 €41.43 SI Trade
 12:04:28 - 10-Jul-26
Unknown* 0 €41.415 SI Trade
 12:02:24 - 10-Jul-26
Unknown* 0 €41.445 SI Trade
 12:00:34 - 10-Jul-26
Unknown* 0 €41.44 SI Trade
 12:00:17 - 10-Jul-26
Buy* 95 €41.44 SI Trade
 11:58:55 - 10-Jul-26
Buy* 7 €41.42 SI Trade
 11:54:08 - 10-Jul-26
Buy* 12 €41.445 SI Trade
 11:47:53 - 10-Jul-26
Buy* 1 €41.45 SI Trade
 11:45:38 - 10-Jul-26
Unknown* 0 €41.445 SI Trade
 11:42:11 - 10-Jul-26
Buy* 9 €41.445 SI Trade
 11:42:11 - 10-Jul-26
Unknown* 0 €41.43 SI Trade
 11:41:03 - 10-Jul-26
Unknown* 0 €41.475 SI Trade
 11:35:39 - 10-Jul-26
Buy* 2 €41.395 SI Trade
 11:28:15 - 10-Jul-26
Buy* 1 €41.425 SI Trade
 11:28:09 - 10-Jul-26
Unknown* 0 €41.39 SI Trade
 11:24:41 - 10-Jul-26
Buy* 38 €41.405 SI Trade
 11:24:40 - 10-Jul-26
Unknown* 0 €41.38 SI Trade
 11:19:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84