| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €42.76 | SI Trade |
13:03:26 - 29-Sep-26 |
| Buy* | 2 | €42.73 | SI Trade |
12:58:23 - 29-Sep-26 |
| Unknown* | 0 | €42.73 | SI Trade |
12:52:07 - 29-Sep-26 |
| Unknown* | 0 | €42.735 | SI Trade |
12:49:38 - 29-Sep-26 |
| Buy* | 2 | €42.72 | SI Trade |
12:49:10 - 29-Sep-26 |
| Unknown* | 0 | €42.685 | SI Trade |
12:45:41 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
12:45:13 - 29-Sep-26 |
| Buy* | 5 | €42.70 | SI Trade |
12:44:17 - 29-Sep-26 |
| Unknown* | 0 | €42.705 | SI Trade |
12:43:06 - 29-Sep-26 |
| Unknown* | 0 | €42.685 | SI Trade |
12:40:52 - 29-Sep-26 |
| Buy* | 460 | €42.705 | SI Trade |
12:34:50 - 29-Sep-26 |
| Unknown* | 0 | €42.69 | SI Trade |
12:32:22 - 29-Sep-26 |
| Unknown* | 0 | €42.715 | SI Trade |
12:31:53 - 29-Sep-26 |
| Buy* | 2 | €42.70 | SI Trade |
12:29:17 - 29-Sep-26 |
| Buy* | 5 | €42.70 | SI Trade |
12:28:54 - 29-Sep-26 |
| Unknown* | 0 | €42.645 | SI Trade |
12:23:48 - 29-Sep-26 |
| Unknown* | 141 | €42.59317 | Currency Conversion Negotiated Trade |
12:17:51 - 29-Sep-26 |
| Unknown* | 0 | €42.685 | SI Trade |
12:17:02 - 29-Sep-26 |
| Unknown* | 0 | €42.685 | SI Trade |
12:16:01 - 29-Sep-26 |
| Unknown* | 0 | €42.685 | SI Trade |
12:14:33 - 29-Sep-26 |
| Unknown* | 0 | €42.695 | SI Trade |
12:11:54 - 29-Sep-26 |
| Unknown* | 0 | €42.695 | SI Trade |
12:11:33 - 29-Sep-26 |
| Unknown* | 0 | €42.70 | SI Trade |
12:10:30 - 29-Sep-26 |
| Buy* | 33 | €42.69 | SI Trade |
12:06:28 - 29-Sep-26 |
| Unknown* | 0 | €42.685 | SI Trade |
12:04:35 - 29-Sep-26 |
| Unknown* | 0 | €42.665 | SI Trade |
12:03:52 - 29-Sep-26 |
| Unknown* | 0 | €42.665 | SI Trade |
12:03:11 - 29-Sep-26 |
| Unknown* | 0 | €42.715 | SI Trade |
12:00:25 - 29-Sep-26 |
| Buy* | 20 | €42.675 | SI Trade |
11:59:33 - 29-Sep-26 |
| Unknown* | 0 | €42.635 | SI Trade |
11:53:41 - 29-Sep-26 |
| Buy* | 4 | €42.665 | SI Trade |
11:53:19 - 29-Sep-26 |
| Unknown* | 0 | €42.635 | SI Trade |
11:53:17 - 29-Sep-26 |
| Buy* | 500 | €42.63 | SI Trade |
11:49:19 - 29-Sep-26 |
| Buy* | 1 | €42.65 | SI Trade |
11:47:03 - 29-Sep-26 |
| Buy* | 4 | €42.655 | SI Trade |
11:46:19 - 29-Sep-26 |
| Buy* | 1 | €42.65 | SI Trade |
11:46:10 - 29-Sep-26 |
| Unknown* | 20 | €42.635 | OTC Trade |
11:45:31 - 29-Sep-26 |
| Unknown* | 0 | €42.63 | SI Trade |
11:43:12 - 29-Sep-26 |
| Unknown* | 0 | €42.625 | SI Trade |
11:41:42 - 29-Sep-26 |
| Unknown* | 0 | €42.63 | SI Trade |
11:41:37 - 29-Sep-26 |
| Unknown* | 0 | €42.625 | SI Trade |
11:41:32 - 29-Sep-26 |
| Unknown* | 0 | €42.625 | SI Trade |
11:41:32 - 29-Sep-26 |
| Unknown* | 0 | €42.625 | SI Trade |
11:41:32 - 29-Sep-26 |
| Unknown* | 0 | €42.625 | SI Trade |
11:41:30 - 29-Sep-26 |
| Unknown* | 0 | €42.63 | SI Trade |
11:41:29 - 29-Sep-26 |
| Unknown* | 0 | €42.63 | SI Trade |
11:41:26 - 29-Sep-26 |
| Unknown* | 0 | €42.63 | SI Trade |
11:41:24 - 29-Sep-26 |
| Unknown* | 0 | €42.63 | SI Trade |
11:41:24 - 29-Sep-26 |
| Unknown* | 0 | €42.63 | SI Trade |
11:41:24 - 29-Sep-26 |
| Unknown* | 0 | €42.63 | SI Trade |
11:41:24 - 29-Sep-26 |
| Unknown* | 0 | €42.63 | SI Trade |
11:41:17 - 29-Sep-26 |
| Unknown* | 0 | €42.63 | SI Trade |
11:41:17 - 29-Sep-26 |
| Buy* | 3 | €42.63 | SI Trade |
11:40:52 - 29-Sep-26 |
| Unknown* | 0 | €42.645 | SI Trade |
11:38:15 - 29-Sep-26 |
| Unknown* | 0 | €42.65 | SI Trade |
11:38:12 - 29-Sep-26 |
| Unknown* | 0 | €42.64 | SI Trade |
11:36:12 - 29-Sep-26 |
| Unknown* | 0 | €42.645 | SI Trade |
11:36:02 - 29-Sep-26 |
| Unknown* | 0 | €42.64 | SI Trade |
11:34:39 - 29-Sep-26 |
| Unknown* | 0 | €42.675 | SI Trade |
11:26:02 - 29-Sep-26 |
| Unknown* | 0 | €42.67 | SI Trade |
11:25:36 - 29-Sep-26 |
| Unknown* | 0 | €42.66 | SI Trade |
11:24:26 - 29-Sep-26 |
| Unknown* | 0 | €42.635 | SI Trade |
11:23:45 - 29-Sep-26 |
| Unknown* | 0 | €42.66 | SI Trade |
11:20:30 - 29-Sep-26 |
| Unknown* | 0 | €42.67 | SI Trade |
11:16:49 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
11:12:56 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
11:12:49 - 29-Sep-26 |
| Unknown* | 0 | €42.705 | SI Trade |
11:12:48 - 29-Sep-26 |
| Unknown* | 0 | €42.705 | SI Trade |
11:12:48 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
11:12:44 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
11:12:44 - 29-Sep-26 |
| Unknown* | 0 | €42.705 | SI Trade |
11:12:42 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
11:12:37 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
11:12:37 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
11:12:37 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
11:12:37 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
11:12:37 - 29-Sep-26 |
| Unknown* | 0 | €42.705 | SI Trade |
11:12:15 - 29-Sep-26 |
| Unknown* | 0 | €42.705 | SI Trade |
11:12:05 - 29-Sep-26 |
| Unknown* | 0 | €42.70 | SI Trade |
11:11:57 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
11:11:03 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
11:08:11 - 29-Sep-26 |
| Buy* | 1 | €42.71 | SI Trade |
11:07:43 - 29-Sep-26 |
| Unknown* | 0 | €42.685 | SI Trade |
11:04:13 - 29-Sep-26 |
| Unknown* | 0 | €42.685 | SI Trade |
11:04:06 - 29-Sep-26 |
| Unknown* | 0 | €42.68 | SI Trade |
11:03:57 - 29-Sep-26 |
| Unknown* | 0 | €42.68 | SI Trade |
11:03:57 - 29-Sep-26 |
| Unknown* | 0 | €42.68 | SI Trade |
11:03:51 - 29-Sep-26 |
| Unknown* | 0 | €42.68 | SI Trade |
11:03:51 - 29-Sep-26 |
| Unknown* | 0 | €42.68 | SI Trade |
11:03:51 - 29-Sep-26 |
| Unknown* | 0 | €42.68 | SI Trade |
11:03:42 - 29-Sep-26 |
| Unknown* | 0 | €42.69 | SI Trade |
11:02:39 - 29-Sep-26 |
| Unknown* | 0 | €42.70 | SI Trade |
10:53:45 - 29-Sep-26 |
| Unknown* | 0 | €42.70 | SI Trade |
10:53:45 - 29-Sep-26 |
| Unknown* | 0 | €42.67 | SI Trade |
10:53:45 - 29-Sep-26 |
| Unknown* | 0 | €42.76 | SI Trade |
10:50:01 - 29-Sep-26 |
| Unknown* | 0 | €42.76 | SI Trade |
10:49:16 - 29-Sep-26 |
| Unknown* | 0 | €42.735 | SI Trade |
10:49:06 - 29-Sep-26 |
| Unknown* | 0 | €42.765 | SI Trade |
10:48:59 - 29-Sep-26 |
| Unknown* | 0 | €42.72 | SI Trade |
10:47:42 - 29-Sep-26 |
| Unknown* | 0 | €42.725 | SI Trade |
10:46:30 - 29-Sep-26 |
| Unknown* | 0 | €42.73 | SI Trade |
10:39:16 - 29-Sep-26 |
| Unknown* | 0 | €42.705 | SI Trade |
10:37:13 - 29-Sep-26 |
| Unknown* | 0 | €42.715 | SI Trade |
10:36:43 - 29-Sep-26 |
| Unknown* | 0 | €42.725 | SI Trade |
10:31:54 - 29-Sep-26 |
| Buy* | 5 | €42.725 | SI Trade |
10:31:54 - 29-Sep-26 |
| Buy* | 1 | €42.735 | SI Trade |
10:29:22 - 29-Sep-26 |
| Unknown* | 0 | €42.735 | SI Trade |
10:26:48 - 29-Sep-26 |
| Unknown* | 0 | €42.72 | SI Trade |
10:24:16 - 29-Sep-26 |
| Unknown* | 0 | €42.73 | SI Trade |
10:19:30 - 29-Sep-26 |
| Buy* | 1 | €42.71 | SI Trade |
10:16:30 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
10:16:19 - 29-Sep-26 |
| Unknown* | 0 | €42.69 | SI Trade |
10:12:32 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
10:07:08 - 29-Sep-26 |
| Buy* | 13 | €42.69 | SI Trade |
09:56:50 - 29-Sep-26 |
| Unknown* | 3 | €42.646 | OTC Trade |
09:55:44 - 29-Sep-26 |
| Unknown* | 0 | €42.64 | SI Trade |
09:54:14 - 29-Sep-26 |
| Unknown* | 0 | €42.65 | SI Trade |
09:52:28 - 29-Sep-26 |
| Unknown* | 2 | €42.63 | OTC Trade |
09:49:09 - 29-Sep-26 |
| Buy* | 2 | €42.605 | SI Trade |
09:48:09 - 29-Sep-26 |
| Buy* | 4 | €42.62 | SI Trade |
09:46:51 - 29-Sep-26 |
| Buy* | 1 | €42.615 | SI Trade |
09:43:46 - 29-Sep-26 |
| Unknown* | 0 | €42.59 | SI Trade |
09:43:02 - 29-Sep-26 |
| Unknown* | 0 | €42.59 | SI Trade |
09:43:02 - 29-Sep-26 |
| Unknown* | 0 | €42.565 | SI Trade |
09:41:32 - 29-Sep-26 |
| Sell* | 13 | €42.57 | SI Trade |
09:38:13 - 29-Sep-26 |
| Unknown* | 0 | €42.56 | SI Trade |
09:37:12 - 29-Sep-26 |
| Unknown* | 0 | €42.53 | SI Trade |
09:36:50 - 29-Sep-26 |
| Sell* | 129 | €42.55 | SI Trade |
09:34:19 - 29-Sep-26 |
| Sell* | 5 | €42.555 | SI Trade |
09:32:26 - 29-Sep-26 |
| Unknown* | 0 | €42.57 | SI Trade |
09:32:10 - 29-Sep-26 |
| Buy* | 2 | €42.595 | SI Trade |
09:30:40 - 29-Sep-26 |
| Unknown* | 0 | €42.58 | SI Trade |
09:29:20 - 29-Sep-26 |
| Unknown* | 0 | €42.56 | SI Trade |
09:29:12 - 29-Sep-26 |
| Unknown* | 0 | €42.555 | SI Trade |
09:28:20 - 29-Sep-26 |
| Unknown* | 0 | €42.555 | SI Trade |
09:28:20 - 29-Sep-26 |
| Unknown* | 0 | €42.57 | SI Trade |
09:18:08 - 29-Sep-26 |
| Unknown* | 0 | €42.545 | SI Trade |
09:14:39 - 29-Sep-26 |
| Unknown* | 0 | €42.535 | SI Trade |
09:13:02 - 29-Sep-26 |
| Unknown* | 0 | €42.58 | SI Trade |
09:11:14 - 29-Sep-26 |
| Buy* | 5 | €42.605 | SI Trade |
09:10:20 - 29-Sep-26 |
| Unknown* | 0 | €42.635 | SI Trade |
09:05:30 - 29-Sep-26 |
| Buy* | 13 | €42.66 | SI Trade |
09:04:19 - 29-Sep-26 |
| Buy* | 1 | €42.645 | SI Trade |
09:02:51 - 29-Sep-26 |
| Unknown* | 0 | €42.68 | SI Trade |
09:02:19 - 29-Sep-26 |
| Unknown* | 0 | €42.65 | SI Trade |
09:01:53 - 29-Sep-26 |
| Unknown* | 0 | €42.605 | SI Trade |
08:56:14 - 29-Sep-26 |
| Buy* | 129 | €42.64 | SI Trade |
08:56:00 - 29-Sep-26 |
| Unknown* | 0 | €42.64 | SI Trade |
08:55:07 - 29-Sep-26 |
| Unknown* | 0 | €42.655 | SI Trade |
08:53:57 - 29-Sep-26 |
| Unknown* | 0 | €42.685 | SI Trade |
08:51:35 - 29-Sep-26 |
| Unknown* | 0 | €42.71 | SI Trade |
08:50:03 - 29-Sep-26 |
| Unknown* | 0 | €42.69 | SI Trade |
08:47:36 - 29-Sep-26 |
| Unknown* | 0 | €42.675 | SI Trade |
08:46:53 - 29-Sep-26 |
| Unknown* | 0 | €42.745 | SI Trade |
08:44:45 - 29-Sep-26 |
| Unknown* | 0 | €42.715 | SI Trade |
08:44:41 - 29-Sep-26 |
| Unknown* | 0 | €42.765 | SI Trade |
08:42:13 - 29-Sep-26 |
| Unknown* | 0 | €42.715 | SI Trade |
08:40:12 - 29-Sep-26 |
| Unknown* | 0 | €42.78 | SI Trade |
08:40:01 - 29-Sep-26 |
| Unknown* | 0 | €42.78 | SI Trade |
08:38:42 - 29-Sep-26 |
| Buy* | 1 | €42.76 | SI Trade |
08:37:53 - 29-Sep-26 |
| Unknown* | 0 | €42.765 | SI Trade |
08:37:32 - 29-Sep-26 |
| Buy* | 307 | €42.77 | SI Trade |
08:36:15 - 29-Sep-26 |
| Buy* | 129 | €42.69 | SI Trade |
08:29:48 - 29-Sep-26 |
| Buy* | 3 | €42.725 | SI Trade |
08:29:05 - 29-Sep-26 |
| Buy* | 1 | €42.75 | SI Trade |
08:27:41 - 29-Sep-26 |
| Buy* | 5 | €42.74 | SI Trade |
08:26:59 - 29-Sep-26 |
| Buy* | 50 | €42.69 | SI Trade |
08:24:53 - 29-Sep-26 |
| Unknown* | 0 | €42.725 | SI Trade |
08:23:20 - 29-Sep-26 |
| Unknown* | 0 | €42.70 | SI Trade |
08:22:11 - 29-Sep-26 |
| Unknown* | 15 | €42.60808 | Currency Conversion Negotiated Trade |
08:20:27 - 29-Sep-26 |
| Buy* | 1 | €42.625 | SI Trade |
08:20:02 - 29-Sep-26 |
| Unknown* | 0 | €42.62 | SI Trade |
08:19:44 - 29-Sep-26 |
| Buy* | 129 | €42.625 | SI Trade |
08:17:36 - 29-Sep-26 |
| Unknown* | 0 | €42.62 | OTC Trade |
08:17:30 - 29-Sep-26 |
| Sell* | 7 | €42.575 | SI Trade |
08:16:59 - 29-Sep-26 |
| Buy* | 1 | €42.62 | SI Trade |
08:16:47 - 29-Sep-26 |
| Unknown* | 0 | €42.62 | SI Trade |
08:16:20 - 29-Sep-26 |
| Unknown* | 0 | €42.625 | SI Trade |
08:15:15 - 29-Sep-26 |
| Sell* | 5 | €42.555 | SI Trade |
08:14:17 - 29-Sep-26 |
| Unknown* | 0 | €42.615 | SI Trade |
08:13:20 - 29-Sep-26 |
| Unknown* | 0 | €42.63 | SI Trade |
08:13:13 - 29-Sep-26 |
| Buy* | 6 | €42.63 | SI Trade |
08:12:31 - 29-Sep-26 |
| Buy* | 193 | €42.63 | SI Trade |
08:12:28 - 29-Sep-26 |
| Unknown* | 0 | €42.625 | SI Trade |
08:10:49 - 29-Sep-26 |
| Buy* | 2 | €42.65 | SI Trade |
08:09:34 - 29-Sep-26 |
| Buy* | 2 | €42.69 | SI Trade |
08:09:19 - 29-Sep-26 |
| Unknown* | 0 | €42.69 | SI Trade |
08:09:19 - 29-Sep-26 |
| Unknown* | 0 | €42.665 | SI Trade |
08:08:19 - 29-Sep-26 |
| Unknown* | 0 | €42.66 | SI Trade |
08:08:11 - 29-Sep-26 |
| Buy* | 17 | €42.635 | SI Trade |
08:07:59 - 29-Sep-26 |
| Unknown* | 0 | €42.66 | SI Trade |
08:07:50 - 29-Sep-26 |
| Buy* | 7 | €42.595 | SI Trade |
08:07:15 - 29-Sep-26 |
| Unknown* | 0 | €42.61 | SI Trade |
08:06:57 - 29-Sep-26 |
| Unknown* | 0 | €42.585 | SI Trade |
08:05:49 - 29-Sep-26 |
| Unknown* | 0 | €42.585 | SI Trade |
08:05:16 - 29-Sep-26 |
| Unknown* | 0 | €42.585 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €42.585 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €42.585 | SI Trade |
08:05:03 - 29-Sep-26 |
| Buy* | 67 | €42.585 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €42.585 | SI Trade |
08:05:03 - 29-Sep-26 |