| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.495 | 41.495 | 41.24 | 41.405 | 13,603 |
| 9th Jul 2026 (Thu) | 40.435 | 41.04 | 40.435 | 41.04 | 2,708 |
| 8th Jul 2026 (Wed) | 42.67 | 42.67 | 40.5275 | 40.5425 | 47,287 |
| 7th Jul 2026 (Tue) | 45.1225 | 45.1225 | 41.635 | 41.7875 | 12,610 |
| 6th Jul 2026 (Mon) | 41.5025 | 42.7025 | 41.5025 | 41.5375 | 173,435 |
| 3rd Jul 2026 (Fri) | 45.27 | 45.27 | 41.245 | 41.245 | 1,826,954 |
| 2nd Jul 2026 (Thu) | 39.9325 | 41.00 | 39.9325 | 41.00 | 7,673 |
| 1st Jul 2026 (Wed) | 44.3475 | 44.3475 | 40.1475 | 40.255 | 10,898 |
| 30th Jun 2026 (Tue) | 40.5225 | 40.5225 | 39.9775 | 40.04 | 3,988 |
| 29th Jun 2026 (Mon) | 43.7525 | 43.7525 | 39.875 | 40.03 | 4,714 |
| 26th Jun 2026 (Fri) | 39.9925 | 40.1925 | 39.9925 | 40.1325 | 5,761 |
| 25th Jun 2026 (Thu) | 40.1025 | 40.7225 | 40.095 | 40.25 | 129,362 |
| 24th Jun 2026 (Wed) | 40.5575 | 40.5575 | 40.435 | 40.435 | 2,963 |
| 23rd Jun 2026 (Tue) | 40.9475 | 40.9475 | 39.1675 | 40.64 | 15,333 |
| 22nd Jun 2026 (Mon) | 37.1625 | 40.68 | 37.1625 | 40.67 | 11,353 |
| 19th Jun 2026 (Fri) | 41.41 | 41.41 | 40.285 | 40.3725 | 377,989 |
| 18th Jun 2026 (Thu) | 40.3825 | 40.9875 | 40.1625 | 40.1625 | 10,734 |
| 17th Jun 2026 (Wed) | 54.84 | 58.325 | 39.85 | 40.075 | 11,902 |
| 16th Jun 2026 (Tue) | 39.485 | 39.485 | 39.235 | 39.255 | 20,964 |
| 15th Jun 2026 (Mon) | 39.015 | 39.20 | 38.9675 | 38.9925 | 17,534 |
| 12th Jun 2026 (Fri) | 36.805 | 38.265 | 36.805 | 38.265 | 5,264 |
| 11th Jun 2026 (Thu) | 36.5725 | 37.03 | 36.095 | 37.03 | 3,059 |
| 10th Jun 2026 (Wed) | 36.875 | 36.9525 | 36.3425 | 36.65 | 40,485 |
| 9th Jun 2026 (Tue) | 40.845 | 40.845 | 37.06 | 37.06 | 2,615 |
| 8th Jun 2026 (Mon) | 37.3025 | 37.49 | 36.9725 | 37.49 | 12,145 |
| 5th Jun 2026 (Fri) | 40.5075 | 40.5075 | 37.27 | 37.665 | 6,131 |
| 4th Jun 2026 (Thu) | 37.24 | 37.5675 | 37.005 | 37.04 | 5,411 |
| 3rd Jun 2026 (Wed) | 38.3575 | 38.3575 | 37.68 | 37.68 | 11,535 |
| 2nd Jun 2026 (Tue) | 37.65 | 37.89 | 37.65 | 37.855 | 56,094 |
| 1st Jun 2026 (Mon) | 38.9575 | 38.9575 | 37.245 | 37.245 | 9,430 |
| 29th May 2026 (Fri) | 37.7425 | 37.80 | 36.80 | 37.80 | 88,949 |
| 28th May 2026 (Thu) | 37.60 | 37.65 | 36.66 | 37.425 | 53,028 |
| 27th May 2026 (Wed) | 37.9125 | 37.9275 | 36.965 | 37.9275 | 16,452 |
| 26th May 2026 (Tue) | 37.86 | 38.02 | 36.915 | 38.02 | 12,614 |
| 25th May 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 22nd May 2026 (Fri) | 36.9725 | 37.00 | 36.05 | 37.00 | 5,810 |
| 21st May 2026 (Thu) | 36.84 | 36.85 | 35.92 | 36.655 | 7,623 |
| 20th May 2026 (Wed) | 35.88 | 36.9125 | 34.985 | 36.9125 | 82,663 |
| 19th May 2026 (Tue) | 36.1375 | 36.1475 | 35.235 | 36.1475 | 36,971 |
| 18th May 2026 (Mon) | 35.685 | 36.1825 | 34.795 | 36.1825 | 14,810 |
| 15th May 2026 (Fri) | 35.86 | 35.86 | 34.965 | 35.86 | 12,005 |
| 14th May 2026 (Thu) | 36.275 | 36.275 | 35.37 | 36.275 | 35,122 |
| 13th May 2026 (Wed) | 36.1225 | 36.1225 | 35.22 | 35.5375 | 4,375 |
| 12th May 2026 (Tue) | 35.5725 | 35.5725 | 34.685 | 35.5625 | 10,825 |
| 11th May 2026 (Mon) | 36.215 | 36.3175 | 35.31 | 36.3175 | 4,421 |