| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.42 | 42.47 | 42.3825 | 42.47 | 5,495 |
| 25th Sep 2026 (Fri) | 43.5025 | 43.5025 | 42.3475 | 42.5225 | 15,519 |
| 24th Sep 2026 (Thu) | 42.1025 | 42.1025 | 41.80 | 41.80 | 12,674 |
| 23rd Sep 2026 (Wed) | 43.1875 | 43.1875 | 42.1025 | 42.1025 | 51,482 |
| 22nd Sep 2026 (Tue) | 43.40 | 43.40 | 42.615 | 42.7875 | 87,686 |
| 21st Sep 2026 (Mon) | 42.81 | 42.81 | 41.74 | 42.5625 | 8,319 |
| 18th Sep 2026 (Fri) | 43.02 | 43.02 | 42.3125 | 42.3125 | 7,578 |
| 17th Sep 2026 (Thu) | 43.7325 | 43.7325 | 42.5875 | 42.60 | 34,138 |
| 16th Sep 2026 (Wed) | 43.1875 | 43.1875 | 42.11 | 42.5025 | 44,380 |
| 15th Sep 2026 (Tue) | 42.5825 | 43.445 | 41.33 | 42.3825 | 8,457 |
| 14th Sep 2026 (Mon) | 47.5025 | 47.5025 | 42.655 | 42.655 | 5,951 |
| 11th Sep 2026 (Fri) | 42.7025 | 42.7925 | 42.7025 | 42.7925 | 2,018 |
| 10th Sep 2026 (Thu) | 42.01 | 42.815 | 40.96 | 42.5825 | 7,681 |
| 9th Sep 2026 (Wed) | 42.9075 | 42.9075 | 42.095 | 42.1525 | 5,825 |
| 8th Sep 2026 (Tue) | 43.1475 | 43.1475 | 42.885 | 42.885 | 7,283 |
| 7th Sep 2026 (Mon) | 44.49 | 44.49 | 43.1425 | 43.1425 | 5,319 |
| 4th Sep 2026 (Fri) | 43.00 | 43.00 | 41.925 | 42.7675 | 54,277 |
| 3rd Sep 2026 (Thu) | 42.3875 | 42.60 | 41.33 | 42.60 | 142,591 |
| 2nd Sep 2026 (Wed) | 41.83 | 42.3275 | 41.83 | 42.3275 | 12,934 |
| 1st Sep 2026 (Tue) | 42.9075 | 42.9075 | 41.835 | 42.1425 | 9,450 |
| 31st Aug 2026 (Mon) | 42.1025 | 42.1025 | 42.1025 | 42.1025 | 0 |
| 28th Aug 2026 (Fri) | 42.24 | 42.255 | 42.1025 | 42.1025 | 4,193 |
| 27th Aug 2026 (Thu) | 43.3125 | 43.3125 | 41.9925 | 41.9925 | 7,114 |
| 26th Aug 2026 (Wed) | 42.64 | 42.64 | 41.575 | 42.5425 | 66,412 |
| 25th Aug 2026 (Tue) | 43.1425 | 43.1425 | 42.5775 | 42.5775 | 19,252 |
| 24th Aug 2026 (Mon) | 40.9725 | 42.25 | 39.95 | 42.24 | 9,956 |
| 21st Aug 2026 (Fri) | 41.9525 | 42.04 | 41.9525 | 41.9625 | 6,229 |
| 20th Aug 2026 (Thu) | 41.88 | 41.88 | 41.815 | 41.845 | 47,080 |
| 19th Aug 2026 (Wed) | 42.49 | 43.095 | 42.3025 | 42.3075 | 12,141 |
| 18th Aug 2026 (Tue) | 42.9025 | 42.9225 | 42.9025 | 42.9225 | 11,755 |
| 17th Aug 2026 (Mon) | 43.48 | 43.48 | 43.095 | 43.1125 | 43,069 |
| 14th Aug 2026 (Fri) | 43.08 | 43.08 | 42.9175 | 42.9175 | 10,590 |
| 13th Aug 2026 (Thu) | 43.7425 | 43.7425 | 43.3375 | 43.3475 | 33,631 |
| 12th Aug 2026 (Wed) | 43.085 | 43.085 | 42.85 | 42.85 | 24,942 |
| 11th Aug 2026 (Tue) | 44.3375 | 44.3375 | 42.405 | 42.835 | 11,439 |
| 10th Aug 2026 (Mon) | 43.43 | 43.43 | 42.62 | 42.7725 | 64,284 |
| 7th Aug 2026 (Fri) | 43.05 | 43.05 | 42.7275 | 43.015 | 15,264 |
| 6th Aug 2026 (Thu) | 43.3725 | 43.3725 | 42.815 | 42.815 | 24,451 |
| 5th Aug 2026 (Wed) | 43.7175 | 43.7175 | 42.24 | 42.29 | 17,527 |
| 4th Aug 2026 (Tue) | 42.7825 | 42.7825 | 42.5725 | 42.5925 | 52,513 |
| 3rd Aug 2026 (Mon) | 42.7525 | 42.7525 | 42.45 | 42.49 | 18,764 |
| 31st Jul 2026 (Fri) | 42.00 | 42.5475 | 42.00 | 42.1025 | 10,708 |
| 30th Jul 2026 (Thu) | 40.7275 | 41.5275 | 40.7275 | 41.5275 | 6,107 |
| 29th Jul 2026 (Wed) | 41.5625 | 41.5625 | 40.9775 | 40.9775 | 9,489 |