| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.84 | 36.85 | 35.92 | 36.655 | 7,623 |
| 20th May 2026 (Wed) | 35.88 | 36.9125 | 34.985 | 36.9125 | 82,663 |
| 19th May 2026 (Tue) | 36.1375 | 36.1475 | 35.235 | 36.1475 | 36,971 |
| 18th May 2026 (Mon) | 35.685 | 36.1825 | 34.795 | 36.1825 | 14,810 |
| 15th May 2026 (Fri) | 35.86 | 35.86 | 34.965 | 35.86 | 12,005 |
| 14th May 2026 (Thu) | 36.275 | 36.275 | 35.37 | 36.275 | 35,122 |
| 13th May 2026 (Wed) | 36.1225 | 36.1225 | 35.22 | 35.5375 | 4,375 |
| 12th May 2026 (Tue) | 35.5725 | 35.5725 | 34.685 | 35.5625 | 10,825 |
| 11th May 2026 (Mon) | 36.215 | 36.3175 | 35.31 | 36.3175 | 4,421 |
| 8th May 2026 (Fri) | 36.1075 | 36.3375 | 35.205 | 36.3375 | 5,533 |
| 7th May 2026 (Thu) | 36.83 | 36.83 | 35.91 | 36.83 | 4,685 |
| 6th May 2026 (Wed) | 36.065 | 37.1375 | 35.165 | 37.1375 | 14,620 |
| 5th May 2026 (Tue) | 34.9125 | 35.42 | 34.04 | 35.42 | 2,935 |
| 4th May 2026 (Mon) | 35.9275 | 35.9275 | 35.9275 | 35.9275 | 0 |
| 1st May 2026 (Fri) | 35.9275 | 35.9275 | 35.9275 | 35.9275 | 2,492 |
| 30th Apr 2026 (Thu) | 35.435 | 35.9275 | 34.55 | 35.9275 | 3,202 |
| 29th Apr 2026 (Wed) | 35.9725 | 35.9725 | 35.075 | 35.855 | 1,902 |
| 28th Apr 2026 (Tue) | 35.63 | 35.9225 | 34.74 | 35.9025 | 11,416 |
| 27th Apr 2026 (Mon) | 35.465 | 35.48 | 34.58 | 35.48 | 54,271 |
| 24th Apr 2026 (Fri) | 35.3825 | 35.445 | 34.50 | 35.445 | 24,302 |
| 23rd Apr 2026 (Thu) | 35.7775 | 35.7775 | 34.885 | 35.5875 | 20,378 |
| 22nd Apr 2026 (Wed) | 36.685 | 36.685 | 35.77 | 36.1175 | 2,042 |
| 21st Apr 2026 (Tue) | 36.7525 | 36.7525 | 35.835 | 36.7275 | 17,380 |
| 20th Apr 2026 (Mon) | 36.85 | 36.85 | 35.93 | 36.85 | 6,526 |
| 17th Apr 2026 (Fri) | 36.41 | 37.475 | 35.50 | 37.475 | 12,975 |
| 16th Apr 2026 (Thu) | 36.805 | 36.805 | 35.885 | 36.7725 | 8,445 |
| 15th Apr 2026 (Wed) | 36.7075 | 36.7275 | 35.79 | 36.7275 | 9,608 |
| 14th Apr 2026 (Tue) | 36.27 | 36.295 | 35.365 | 36.295 | 16,496 |
| 13th Apr 2026 (Mon) | 35.625 | 35.625 | 34.735 | 35.615 | 5,609 |
| 10th Apr 2026 (Fri) | 35.7275 | 36.1475 | 34.835 | 36.1475 | 5,378 |
| 9th Apr 2026 (Thu) | 35.67 | 35.695 | 34.78 | 35.465 | 3,269 |
| 8th Apr 2026 (Wed) | 35.665 | 36.275 | 34.775 | 35.7375 | 49,405 |
| 7th Apr 2026 (Tue) | 34.04 | 34.04 | 33.19 | 33.5325 | 17,316 |
| 6th Apr 2026 (Mon) | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
| 3rd Apr 2026 (Fri) | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
| 2nd Apr 2026 (Thu) | 33.46 | 33.89 | 32.625 | 33.89 | 17,732 |
| 1st Apr 2026 (Wed) | 33.855 | 33.9025 | 33.01 | 33.9025 | 24,998 |
| 31st Mar 2026 (Tue) | 32.5575 | 32.7875 | 31.745 | 32.7875 | 9,615 |
| 30th Mar 2026 (Mon) | 32.055 | 32.06 | 31.255 | 32.06 | 38,555 |
| 27th Mar 2026 (Fri) | 32.63 | 32.63 | 31.815 | 32.1475 | 14,668 |
| 26th Mar 2026 (Thu) | 32.9325 | 32.9325 | 32.11 | 32.64 | 14,702 |
| 25th Mar 2026 (Wed) | 33.1225 | 33.1225 | 32.295 | 33.1025 | 5,893 |
| 24th Mar 2026 (Tue) | 32.645 | 32.665 | 31.83 | 32.1825 | 16,343 |
| 23rd Mar 2026 (Mon) | 31.215 | 32.9025 | 30.435 | 32.83 | 16,003 |