Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Sx Gsd10 (0MNJ) Share Price

Price €37.975 on 21-05-2026 at 18:35:05
Change €0.345 0.92%
Buy €38.92
Sell €37.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €38.115
Day's Volume: 2,577
Last Close: €37.975
Open: €37.905
ISIN: DE000A0F5UH1
Day's Range €36.96 - €37.975
52wk Range: €29.64 - €37.975
Market Capitalisation: €N/A
VWAP: €38.06156
Shares in Issue: N/A

Ish Dj Sx Gsd10 (0MNJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.115 SI Trade
 16:24:52 - 21-May-26
Buy* 13 €38.115 SI Trade
 16:24:24 - 21-May-26
Unknown* 1,375 €38.0916 OTC Trade
 15:55:33 - 21-May-26
Buy* 3 €38.10 SI Trade
 15:51:12 - 21-May-26
Unknown* 0 €38.10 SI Trade
 15:51:12 - 21-May-26
Unknown* 0 €38.14 SI Trade
 15:29:10 - 21-May-26
Unknown* 0 €38.115 SI Trade
 15:23:39 - 21-May-26
Unknown* 0 €38.125 SI Trade
 15:18:54 - 21-May-26
Unknown* 0 €38.115 SI Trade
 15:18:17 - 21-May-26
Unknown* 0 €38.125 SI Trade
 15:12:59 - 21-May-26
See more Ish Dj Sx Gsd10 trades

Ish Dj Sx Gsd10 (0MNJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.905 37.975 36.96 37.975 2,577
20th May 2026 (Wed) 37.61 37.63 36.67 37.63 2,200
19th May 2026 (Tue) 37.79 37.805 36.85 37.805 2,446
18th May 2026 (Mon) 37.33 37.33 36.40 37.31 3,165
15th May 2026 (Fri) 37.62 37.62 36.68 37.62 1,666
14th May 2026 (Thu) 37.535 37.535 36.60 37.525 3,108
13th May 2026 (Wed) 37.425 37.425 36.49 37.32 13,337
12th May 2026 (Tue) 37.145 37.145 36.22 37.125 559
11th May 2026 (Mon) 37.23 37.28 36.30 37.28 16,703
8th May 2026 (Fri) 37.185 37.20 36.26 37.20 166,176
7th May 2026 (Thu) 37.63 37.66 36.69 37.66 7,340
6th May 2026 (Wed) 37.435 37.465 36.50 37.465 85,099
5th May 2026 (Tue) 36.93 36.93 36.01 36.93 3,751
4th May 2026 (Mon) 36.59 36.59 36.59 36.59 0
1st May 2026 (Fri) 36.59 36.59 36.59 36.59 0
30th Apr 2026 (Thu) 36.58 36.59 35.67 36.59 2,062
29th Apr 2026 (Wed) 36.84 36.85 35.92 36.85 562
28th Apr 2026 (Tue) 36.775 36.80 35.86 36.80 1,356
27th Apr 2026 (Mon) 36.675 36.785 35.76 36.765 1,948
24th Apr 2026 (Fri) 36.87 36.88 35.95 36.88 7,618
23rd Apr 2026 (Thu) 36.81 36.81 35.89 36.81 1,578
22nd Apr 2026 (Wed) 37.025 37.025 36.10 36.98 3,186
See more Ish Dj Sx Gsd10 price history

Ish Dj Sx Gsd10 (0MNJ) Regulatory News

Date Source Headline
See more Ish Dj Sx Gsd10 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered