Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Sx Gsd10 (0MNJ) Share Price

Price €38.685 on 10-07-2026 at 19:07:38
Change €0.225 0.59%
Buy €39.65
Sell €37.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at €38.865
Day's Volume: 733
Last Close: €38.685
Open: €38.16
ISIN: DE000A0F5UH1
Day's Range €38.16 - €38.685
52wk Range: €29.71 - €39.825
Market Capitalisation: €N/A
VWAP: €38.79092
Shares in Issue: N/A

Ish Dj Sx Gsd10 (0MNJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 €38.865 SI Trade
 16:29:51 - 10-Jul-26
Buy* 25 €38.855 SI Trade
 16:22:57 - 10-Jul-26
Unknown* 0 €38.855 SI Trade
 16:22:43 - 10-Jul-26
Buy* 1 €38.855 SI Trade
 16:22:17 - 10-Jul-26
Unknown* 0 €38.86 SI Trade
 16:20:46 - 10-Jul-26
Buy* 152 €38.835 SI Trade
 16:19:24 - 10-Jul-26
Buy* 1 €38.865 SI Trade
 16:19:10 - 10-Jul-26
Unknown* 0 €38.84 SI Trade
 16:09:42 - 10-Jul-26
Unknown* 0 €38.845 SI Trade
 16:07:48 - 10-Jul-26
Unknown* 0 €38.845 OTC Trade
 16:04:17 - 10-Jul-26
See more Ish Dj Sx Gsd10 trades

Ish Dj Sx Gsd10 (0MNJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.16 38.685 38.16 38.685 733
9th Jul 2026 (Thu) 37.555 38.48 37.555 38.46 4,881
8th Jul 2026 (Wed) 39.825 39.825 38.45 38.45 4,357
7th Jul 2026 (Tue) 39.005 39.005 38.635 38.665 656
6th Jul 2026 (Mon) 39.37 39.37 38.52 38.52 3,327
3rd Jul 2026 (Fri) 39.28 39.28 38.46 38.46 11,822
2nd Jul 2026 (Thu) 38.54 38.54 38.06 38.09 1,083,928
1st Jul 2026 (Wed) 38.375 38.375 37.815 37.815 11,449
30th Jun 2026 (Tue) 39.175 39.175 38.04 38.05 31,252
29th Jun 2026 (Mon) 39.415 39.415 38.17 38.305 2,570
26th Jun 2026 (Fri) 39.485 39.485 38.255 38.285 1,159
25th Jun 2026 (Thu) 39.29 39.29 38.235 38.245 12,839
24th Jun 2026 (Wed) 39.35 39.35 38.295 38.305 1,386
23rd Jun 2026 (Tue) 39.065 39.065 38.03 38.05 10,120
22nd Jun 2026 (Mon) 38.275 38.275 38.17 38.265 15,415
19th Jun 2026 (Fri) 37.945 38.245 37.425 38.205 4,969
18th Jun 2026 (Thu) 38.675 38.675 38.265 38.265 2,018
17th Jun 2026 (Wed) 39.61 39.61 38.355 38.41 16,651
16th Jun 2026 (Tue) 38.47 38.47 38.45 38.45 2,364
15th Jun 2026 (Mon) 34.92 38.715 34.92 38.57 3,532
12th Jun 2026 (Fri) 38.615 38.615 38.18 38.18 3,129
11th Jun 2026 (Thu) 37.865 37.925 37.865 37.925 4,001
See more Ish Dj Sx Gsd10 price history

Ish Dj Sx Gsd10 (0MNJ) Regulatory News

Date Source Headline
See more Ish Dj Sx Gsd10 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered