Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Sx Gsd10 (0MNJ) Share Price

Price €39.75 on 29-09-2026 at 10:40:00
Change €-0.215 -0.54%
Buy €40.74
Sell €38.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €39.79
Day's Volume: 1,246
Last Close: €39.965
Open: €39.855
ISIN: DE000A0F5UH1
Day's Range €38.86 - €39.855
52wk Range: €30.69 - €45.045
Market Capitalisation: €N/A
VWAP: €39.78772
Shares in Issue: N/A

Ish Dj Sx Gsd10 (0MNJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.79 SI Trade
 11:40:00 - 29-Sep-26
Unknown* 0 €39.79 SI Trade
 11:39:10 - 29-Sep-26
Unknown* 0 €39.79 SI Trade
 11:37:02 - 29-Sep-26
Unknown* 800 €39.7803 OTC Trade
 11:36:07 - 29-Sep-26
Buy* 1 €39.79 SI Trade
 11:19:59 - 29-Sep-26
Unknown* 0 €39.77 SI Trade
 11:19:36 - 29-Sep-26
Unknown* 0 €39.79 SI Trade
 11:19:36 - 29-Sep-26
Unknown* 1 €39.785 OTC Trade
 11:16:56 - 29-Sep-26
Unknown* 0 €39.81 SI Trade
 11:14:01 - 29-Sep-26
Unknown* 0 €39.785 SI Trade
 11:08:45 - 29-Sep-26
See more Ish Dj Sx Gsd10 trades

Ish Dj Sx Gsd10 (0MNJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.695 40.695 39.68 39.965 690
25th Sep 2026 (Fri) 40.53 40.53 39.52 39.71 810
24th Sep 2026 (Thu) 39.875 39.875 38.88 39.77 7,983
23rd Sep 2026 (Wed) 41.20 41.20 39.905 39.905 2,957
22nd Sep 2026 (Tue) 40.365 40.365 39.36 40.16 6,265
21st Sep 2026 (Mon) 40.00 40.275 39.00 40.275 1,557
18th Sep 2026 (Fri) 40.45 40.45 39.44 40.245 4,454
17th Sep 2026 (Thu) 40.18 40.375 39.18 40.355 3,934
16th Sep 2026 (Wed) 40.58 40.58 39.57 40.17 4,830
15th Sep 2026 (Tue) 41.015 41.06 39.06 40.10 4,625
14th Sep 2026 (Mon) 40.10 40.345 39.10 40.345 4,630
11th Sep 2026 (Fri) 40.98 40.98 39.96 40.05 3,099
10th Sep 2026 (Thu) 40.46 40.46 39.45 40.00 11,183
9th Sep 2026 (Wed) 39.75 40.205 38.76 40.19 2,250
8th Sep 2026 (Tue) 40.53 41.22 39.52 40.41 6,833
7th Sep 2026 (Mon) 41.805 41.805 40.51 40.52 4,289
4th Sep 2026 (Fri) 41.425 41.425 40.39 40.50 80,542
3rd Sep 2026 (Thu) 41.60 41.60 40.19 40.19 27,998
2nd Sep 2026 (Wed) 45.045 45.045 39.495 40.00 24,960
1st Sep 2026 (Tue) 39.825 40.13 38.83 40.13 10,424
31st Aug 2026 (Mon) 40.205 40.205 40.205 40.205 0
See more Ish Dj Sx Gsd10 price history

Ish Dj Sx Gsd10 (0MNJ) Regulatory News

Date Source Headline
See more Ish Dj Sx Gsd10 regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered