| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.695 | 40.695 | 39.68 | 39.965 | 690 |
| 25th Sep 2026 (Fri) | 40.53 | 40.53 | 39.52 | 39.71 | 810 |
| 24th Sep 2026 (Thu) | 39.875 | 39.875 | 38.88 | 39.77 | 7,983 |
| 23rd Sep 2026 (Wed) | 41.20 | 41.20 | 39.905 | 39.905 | 2,957 |
| 22nd Sep 2026 (Tue) | 40.365 | 40.365 | 39.36 | 40.16 | 6,265 |
| 21st Sep 2026 (Mon) | 40.00 | 40.275 | 39.00 | 40.275 | 1,557 |
| 18th Sep 2026 (Fri) | 40.45 | 40.45 | 39.44 | 40.245 | 4,454 |
| 17th Sep 2026 (Thu) | 40.18 | 40.375 | 39.18 | 40.355 | 3,934 |
| 16th Sep 2026 (Wed) | 40.58 | 40.58 | 39.57 | 40.17 | 4,830 |
| 15th Sep 2026 (Tue) | 41.015 | 41.06 | 39.06 | 40.10 | 4,625 |
| 14th Sep 2026 (Mon) | 40.10 | 40.345 | 39.10 | 40.345 | 4,630 |
| 11th Sep 2026 (Fri) | 40.98 | 40.98 | 39.96 | 40.05 | 3,099 |
| 10th Sep 2026 (Thu) | 40.46 | 40.46 | 39.45 | 40.00 | 11,183 |
| 9th Sep 2026 (Wed) | 39.75 | 40.205 | 38.76 | 40.19 | 2,250 |
| 8th Sep 2026 (Tue) | 40.53 | 41.22 | 39.52 | 40.41 | 6,833 |
| 7th Sep 2026 (Mon) | 41.805 | 41.805 | 40.51 | 40.52 | 4,289 |
| 4th Sep 2026 (Fri) | 41.425 | 41.425 | 40.39 | 40.50 | 80,542 |
| 3rd Sep 2026 (Thu) | 41.60 | 41.60 | 40.19 | 40.19 | 27,998 |
| 2nd Sep 2026 (Wed) | 45.045 | 45.045 | 39.495 | 40.00 | 24,960 |
| 1st Sep 2026 (Tue) | 39.825 | 40.13 | 38.83 | 40.13 | 10,424 |
| 31st Aug 2026 (Mon) | 40.205 | 40.205 | 40.205 | 40.205 | 0 |
| 28th Aug 2026 (Fri) | 40.205 | 40.205 | 39.20 | 40.205 | 14,810 |
| 27th Aug 2026 (Thu) | 40.13 | 40.13 | 39.13 | 40.12 | 7,432 |
| 26th Aug 2026 (Wed) | 41.33 | 41.33 | 40.225 | 40.225 | 23,253 |
| 25th Aug 2026 (Tue) | 42.50 | 42.50 | 40.225 | 40.275 | 4,437 |
| 24th Aug 2026 (Mon) | 39.885 | 40.09 | 38.89 | 40.09 | 109,513 |
| 21st Aug 2026 (Fri) | 40.90 | 40.90 | 39.905 | 40.04 | 8,581 |
| 20th Aug 2026 (Thu) | 40.54 | 40.54 | 39.895 | 39.895 | 13,236 |
| 19th Aug 2026 (Wed) | 41.415 | 41.415 | 40.245 | 40.245 | 117,197 |
| 18th Aug 2026 (Tue) | 39.555 | 40.305 | 39.555 | 40.265 | 1,827 |
| 17th Aug 2026 (Mon) | 40.83 | 40.83 | 40.365 | 40.375 | 10,422 |
| 14th Aug 2026 (Fri) | 41.535 | 41.535 | 40.345 | 40.375 | 2,854 |
| 13th Aug 2026 (Thu) | 41.435 | 41.435 | 40.295 | 40.325 | 4,023 |
| 12th Aug 2026 (Wed) | 41.36 | 41.36 | 40.15 | 40.265 | 1,533 |
| 11th Aug 2026 (Tue) | 40.16 | 40.17 | 40.12 | 40.16 | 2,353 |
| 10th Aug 2026 (Mon) | 40.10 | 40.10 | 40.08 | 40.09 | 5,063 |
| 7th Aug 2026 (Fri) | 40.45 | 40.45 | 40.00 | 40.00 | 20,231 |
| 6th Aug 2026 (Thu) | 40.86 | 40.86 | 40.01 | 40.02 | 5,853 |
| 5th Aug 2026 (Wed) | 41.155 | 41.155 | 39.915 | 39.915 | 5,203 |
| 4th Aug 2026 (Tue) | 41.105 | 41.105 | 39.865 | 39.875 | 7,553 |
| 3rd Aug 2026 (Mon) | 42.00 | 42.00 | 39.845 | 39.855 | 5,080 |
| 31st Jul 2026 (Fri) | 40.98 | 40.98 | 39.77 | 39.78 | 4,717 |
| 30th Jul 2026 (Thu) | 41.035 | 41.035 | 39.76 | 39.845 | 728 |
| 29th Jul 2026 (Wed) | 40.205 | 40.205 | 39.965 | 39.975 | 3,044 |