| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.16 | 38.685 | 38.16 | 38.685 | 733 |
| 9th Jul 2026 (Thu) | 37.555 | 38.48 | 37.555 | 38.46 | 4,881 |
| 8th Jul 2026 (Wed) | 39.825 | 39.825 | 38.45 | 38.45 | 4,357 |
| 7th Jul 2026 (Tue) | 39.005 | 39.005 | 38.635 | 38.665 | 656 |
| 6th Jul 2026 (Mon) | 39.37 | 39.37 | 38.52 | 38.52 | 3,327 |
| 3rd Jul 2026 (Fri) | 39.28 | 39.28 | 38.46 | 38.46 | 11,822 |
| 2nd Jul 2026 (Thu) | 38.54 | 38.54 | 38.06 | 38.09 | 1,083,928 |
| 1st Jul 2026 (Wed) | 38.375 | 38.375 | 37.815 | 37.815 | 11,449 |
| 30th Jun 2026 (Tue) | 39.175 | 39.175 | 38.04 | 38.05 | 31,252 |
| 29th Jun 2026 (Mon) | 39.415 | 39.415 | 38.17 | 38.305 | 2,570 |
| 26th Jun 2026 (Fri) | 39.485 | 39.485 | 38.255 | 38.285 | 1,159 |
| 25th Jun 2026 (Thu) | 39.29 | 39.29 | 38.235 | 38.245 | 12,839 |
| 24th Jun 2026 (Wed) | 39.35 | 39.35 | 38.295 | 38.305 | 1,386 |
| 23rd Jun 2026 (Tue) | 39.065 | 39.065 | 38.03 | 38.05 | 10,120 |
| 22nd Jun 2026 (Mon) | 38.275 | 38.275 | 38.17 | 38.265 | 15,415 |
| 19th Jun 2026 (Fri) | 37.945 | 38.245 | 37.425 | 38.205 | 4,969 |
| 18th Jun 2026 (Thu) | 38.675 | 38.675 | 38.265 | 38.265 | 2,018 |
| 17th Jun 2026 (Wed) | 39.61 | 39.61 | 38.355 | 38.41 | 16,651 |
| 16th Jun 2026 (Tue) | 38.47 | 38.47 | 38.45 | 38.45 | 2,364 |
| 15th Jun 2026 (Mon) | 34.92 | 38.715 | 34.92 | 38.57 | 3,532 |
| 12th Jun 2026 (Fri) | 38.615 | 38.615 | 38.18 | 38.18 | 3,129 |
| 11th Jun 2026 (Thu) | 37.865 | 37.925 | 37.865 | 37.925 | 4,001 |
| 10th Jun 2026 (Wed) | 37.895 | 37.895 | 37.575 | 37.575 | 2,409 |
| 9th Jun 2026 (Tue) | 38.95 | 38.95 | 37.825 | 37.855 | 1,465 |
| 8th Jun 2026 (Mon) | 37.875 | 37.965 | 37.79 | 37.965 | 76,598 |
| 5th Jun 2026 (Fri) | 38.04 | 38.04 | 37.915 | 37.985 | 168,593 |
| 4th Jun 2026 (Thu) | 38.97 | 38.97 | 37.885 | 37.895 | 6,936 |
| 3rd Jun 2026 (Wed) | 38.53 | 38.53 | 38.10 | 38.10 | 5,202 |
| 2nd Jun 2026 (Tue) | 38.03 | 38.05 | 38.03 | 38.04 | 4,290 |
| 1st Jun 2026 (Mon) | 38.705 | 38.705 | 38.08 | 38.19 | 1,450 |
| 29th May 2026 (Fri) | 38.03 | 38.09 | 37.08 | 38.09 | 3,025 |
| 28th May 2026 (Thu) | 38.03 | 38.05 | 37.08 | 38.05 | 10,394 |
| 27th May 2026 (Wed) | 38.205 | 38.205 | 37.25 | 38.205 | 4,838 |
| 26th May 2026 (Tue) | 38.43 | 38.43 | 37.47 | 38.345 | 1,914 |
| 25th May 2026 (Mon) | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
| 22nd May 2026 (Fri) | 38.12 | 38.13 | 37.17 | 38.13 | 4,255 |
| 21st May 2026 (Thu) | 37.905 | 37.975 | 36.96 | 37.975 | 2,577 |
| 20th May 2026 (Wed) | 37.61 | 37.63 | 36.67 | 37.63 | 2,200 |
| 19th May 2026 (Tue) | 37.79 | 37.805 | 36.85 | 37.805 | 2,446 |
| 18th May 2026 (Mon) | 37.33 | 37.33 | 36.40 | 37.31 | 3,165 |
| 15th May 2026 (Fri) | 37.62 | 37.62 | 36.68 | 37.62 | 1,666 |
| 14th May 2026 (Thu) | 37.535 | 37.535 | 36.60 | 37.525 | 3,108 |
| 13th May 2026 (Wed) | 37.425 | 37.425 | 36.49 | 37.32 | 13,337 |
| 12th May 2026 (Tue) | 37.145 | 37.145 | 36.22 | 37.125 | 559 |
| 11th May 2026 (Mon) | 37.23 | 37.28 | 36.30 | 37.28 | 16,703 |