| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.905 | 37.975 | 36.96 | 37.975 | 2,577 |
| 20th May 2026 (Wed) | 37.61 | 37.63 | 36.67 | 37.63 | 2,200 |
| 19th May 2026 (Tue) | 37.79 | 37.805 | 36.85 | 37.805 | 2,446 |
| 18th May 2026 (Mon) | 37.33 | 37.33 | 36.40 | 37.31 | 3,165 |
| 15th May 2026 (Fri) | 37.62 | 37.62 | 36.68 | 37.62 | 1,666 |
| 14th May 2026 (Thu) | 37.535 | 37.535 | 36.60 | 37.525 | 3,108 |
| 13th May 2026 (Wed) | 37.425 | 37.425 | 36.49 | 37.32 | 13,337 |
| 12th May 2026 (Tue) | 37.145 | 37.145 | 36.22 | 37.125 | 559 |
| 11th May 2026 (Mon) | 37.23 | 37.28 | 36.30 | 37.28 | 16,703 |
| 8th May 2026 (Fri) | 37.185 | 37.20 | 36.26 | 37.20 | 166,176 |
| 7th May 2026 (Thu) | 37.63 | 37.66 | 36.69 | 37.66 | 7,340 |
| 6th May 2026 (Wed) | 37.435 | 37.465 | 36.50 | 37.465 | 85,099 |
| 5th May 2026 (Tue) | 36.93 | 36.93 | 36.01 | 36.93 | 3,751 |
| 4th May 2026 (Mon) | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
| 1st May 2026 (Fri) | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
| 30th Apr 2026 (Thu) | 36.58 | 36.59 | 35.67 | 36.59 | 2,062 |
| 29th Apr 2026 (Wed) | 36.84 | 36.85 | 35.92 | 36.85 | 562 |
| 28th Apr 2026 (Tue) | 36.775 | 36.80 | 35.86 | 36.80 | 1,356 |
| 27th Apr 2026 (Mon) | 36.675 | 36.785 | 35.76 | 36.765 | 1,948 |
| 24th Apr 2026 (Fri) | 36.87 | 36.88 | 35.95 | 36.88 | 7,618 |
| 23rd Apr 2026 (Thu) | 36.81 | 36.81 | 35.89 | 36.81 | 1,578 |
| 22nd Apr 2026 (Wed) | 37.025 | 37.025 | 36.10 | 36.98 | 3,186 |
| 21st Apr 2026 (Tue) | 37.035 | 37.035 | 36.11 | 37.025 | 7,692 |
| 20th Apr 2026 (Mon) | 36.96 | 36.97 | 36.04 | 36.97 | 7,033 |
| 17th Apr 2026 (Fri) | 36.93 | 36.93 | 36.01 | 36.93 | 2,276 |
| 16th Apr 2026 (Thu) | 36.93 | 36.93 | 36.01 | 36.92 | 6,856 |
| 15th Apr 2026 (Wed) | 36.87 | 36.90 | 35.95 | 36.90 | 203,597 |
| 14th Apr 2026 (Tue) | 36.92 | 36.92 | 36.00 | 36.92 | 221,049 |
| 13th Apr 2026 (Mon) | 36.745 | 36.775 | 35.83 | 36.775 | 2,364 |
| 10th Apr 2026 (Fri) | 36.98 | 36.98 | 36.06 | 36.97 | 3,058 |
| 9th Apr 2026 (Thu) | 36.97 | 36.97 | 36.05 | 36.95 | 3,339 |
| 8th Apr 2026 (Wed) | 37.015 | 37.055 | 36.09 | 37.055 | 5,933 |
| 7th Apr 2026 (Tue) | 36.51 | 36.53 | 35.60 | 36.53 | 51,389 |
| 6th Apr 2026 (Mon) | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| 3rd Apr 2026 (Fri) | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| 2nd Apr 2026 (Thu) | 36.15 | 36.18 | 35.25 | 36.18 | 1,043,995 |
| 1st Apr 2026 (Wed) | 36.53 | 36.56 | 35.62 | 36.56 | 104,832 |
| 31st Mar 2026 (Tue) | 35.915 | 36.12 | 35.02 | 36.12 | 1,223 |
| 30th Mar 2026 (Mon) | 35.66 | 35.66 | 34.77 | 35.66 | 8,026 |
| 27th Mar 2026 (Fri) | 35.855 | 35.855 | 34.96 | 35.835 | 2,593 |
| 26th Mar 2026 (Thu) | 35.76 | 35.77 | 34.87 | 35.77 | 1,139 |
| 25th Mar 2026 (Wed) | 35.825 | 35.855 | 34.93 | 35.855 | 73,319 |
| 24th Mar 2026 (Tue) | 35.535 | 35.535 | 34.65 | 35.39 | 663 |
| 23rd Mar 2026 (Mon) | 34.96 | 36.12 | 34.09 | 35.63 | 12,950 |