Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Sx Gsd10 (0MNJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 €38.865 SI Trade
 16:29:51 - 10-Jul-26
Buy* 25 €38.855 SI Trade
 16:22:57 - 10-Jul-26
Unknown* 0 €38.855 SI Trade
 16:22:43 - 10-Jul-26
Buy* 1 €38.855 SI Trade
 16:22:17 - 10-Jul-26
Unknown* 0 €38.86 SI Trade
 16:20:46 - 10-Jul-26
Buy* 152 €38.835 SI Trade
 16:19:24 - 10-Jul-26
Buy* 1 €38.865 SI Trade
 16:19:10 - 10-Jul-26
Unknown* 0 €38.84 SI Trade
 16:09:42 - 10-Jul-26
Unknown* 0 €38.845 SI Trade
 16:07:48 - 10-Jul-26
Unknown* 0 €38.845 OTC Trade
 16:04:17 - 10-Jul-26
Unknown* 0 €38.835 OTC Trade
 16:02:02 - 10-Jul-26
Unknown* 0 €38.895 SI Trade
 15:55:58 - 10-Jul-26
Unknown* 0 €38.895 SI Trade
 15:54:13 - 10-Jul-26
Unknown* 0 €38.895 SI Trade
 15:54:13 - 10-Jul-26
Buy* 1 €38.895 SI Trade
 15:54:13 - 10-Jul-26
Unknown* 0 €38.875 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 €38.875 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 €38.875 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 €38.885 SI Trade
 15:47:12 - 10-Jul-26
Unknown* 0 €38.865 SI Trade
 15:44:11 - 10-Jul-26
Unknown* 0 €38.825 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 0 €38.83 SI Trade
 15:35:48 - 10-Jul-26
Buy* 2 €38.825 SI Trade
 15:33:59 - 10-Jul-26
Unknown* 0 €38.775 SI Trade
 15:33:01 - 10-Jul-26
Unknown* 0 €38.89 SI Trade
 15:31:29 - 10-Jul-26
Buy* 5 €38.865 SI Trade
 15:31:21 - 10-Jul-26
Unknown* 0 €38.89 SI Trade
 15:30:57 - 10-Jul-26
Unknown* 0 €38.885 SI Trade
 15:30:30 - 10-Jul-26
Unknown* 0 €38.885 SI Trade
 15:25:56 - 10-Jul-26
Unknown* 0 €38.885 SI Trade
 15:25:56 - 10-Jul-26
Unknown* 0 €38.885 SI Trade
 15:25:47 - 10-Jul-26
Unknown* 0 €38.88 SI Trade
 15:16:35 - 10-Jul-26
Buy* 2 €38.875 SI Trade
 15:07:28 - 10-Jul-26
Unknown* 0 €38.88 SI Trade
 15:06:08 - 10-Jul-26
Buy* 56 €38.885 SI Trade
 15:05:45 - 10-Jul-26
Buy* 1 €38.90 SI Trade
 15:03:10 - 10-Jul-26
Unknown* 129 €38.875 OTC Trade
 14:52:55 - 10-Jul-26
Unknown* 0 €38.895 OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 €38.86 SI Trade
 14:45:32 - 10-Jul-26
Unknown* 0 €38.86 SI Trade
 14:43:09 - 10-Jul-26
Unknown* 0 €38.86 SI Trade
 14:41:55 - 10-Jul-26
Buy* 5 €38.815 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 0 €38.80 SI Trade
 14:15:22 - 10-Jul-26
Unknown* 0 €38.785 SI Trade
 14:07:54 - 10-Jul-26
Unknown* 0 €38.78 SI Trade
 13:53:12 - 10-Jul-26
Buy* 1 €38.795 SI Trade
 13:52:48 - 10-Jul-26
Unknown* 0 €38.79 SI Trade
 13:47:10 - 10-Jul-26
Unknown* 0 €38.785 SI Trade
 13:43:46 - 10-Jul-26
Unknown* 0 €38.77 OTC Trade
 13:35:17 - 10-Jul-26
Buy* 1 €38.76 SI Trade
 13:19:24 - 10-Jul-26
Unknown* 0 €38.79 OTC Trade
 13:17:31 - 10-Jul-26
Unknown* 0 €38.72 OTC Trade
 13:05:31 - 10-Jul-26
Unknown* 0 €38.74 OTC Trade
 13:04:53 - 10-Jul-26
Unknown* 0 €38.725 OTC Trade
 13:04:53 - 10-Jul-26
Unknown* 0 €38.725 OTC Trade
 13:04:48 - 10-Jul-26
Unknown* 0 €38.725 OTC Trade
 13:04:45 - 10-Jul-26
Unknown* 0 €38.74 OTC Trade
 13:04:36 - 10-Jul-26
Unknown* 0 €38.725 OTC Trade
 13:04:12 - 10-Jul-26
Unknown* 0 €38.725 OTC Trade
 13:04:12 - 10-Jul-26
Unknown* 0 €38.725 OTC Trade
 13:04:11 - 10-Jul-26
Unknown* 0 €38.725 OTC Trade
 13:03:44 - 10-Jul-26
Unknown* 0 €38.74 OTC Trade
 13:03:44 - 10-Jul-26
Unknown* 49 €38.725 OTC Trade
 13:03:42 - 10-Jul-26
Unknown* 0 €38.725 OTC Trade
 13:03:24 - 10-Jul-26
Unknown* 0 €38.75 SI Trade
 13:02:27 - 10-Jul-26
Unknown* 0 €38.725 SI Trade
 12:56:17 - 10-Jul-26
Unknown* 0 €38.76 SI Trade
 12:49:00 - 10-Jul-26
Buy* 38 €38.735 SI Trade
 12:31:08 - 10-Jul-26
Unknown* 0 €38.745 SI Trade
 12:03:47 - 10-Jul-26
Buy* 45 €38.745 SI Trade
 12:03:47 - 10-Jul-26
Unknown* 0 €38.745 SI Trade
 11:52:37 - 10-Jul-26
Unknown* 0 €38.755 SI Trade
 11:44:25 - 10-Jul-26
Buy* 10 €38.74 SI Trade
 11:44:25 - 10-Jul-26
Buy* 1 €38.76 SI Trade
 11:29:22 - 10-Jul-26
Unknown* 0 €38.74 OTC Trade
 11:19:04 - 10-Jul-26
Unknown* 0 €38.75 SI Trade
 11:17:50 - 10-Jul-26
Buy* 1 €38.745 SI Trade
 11:12:25 - 10-Jul-26
Unknown* 0 €38.71 SI Trade
 10:56:22 - 10-Jul-26
Buy* 20 €38.715 SI Trade
 10:55:47 - 10-Jul-26
Buy* 1 €38.705 SI Trade
 10:30:44 - 10-Jul-26
Unknown* 0 €38.695 SI Trade
 10:30:20 - 10-Jul-26
Buy* 1 €38.70 SI Trade
 10:27:10 - 10-Jul-26
Unknown* 0 €38.695 SI Trade
 10:09:27 - 10-Jul-26
Unknown* 0 €38.69 SI Trade
 10:09:16 - 10-Jul-26
Unknown* 0 €38.695 SI Trade
 10:07:09 - 10-Jul-26
Sell* 2 €38.67 SI Trade
 09:57:20 - 10-Jul-26
Unknown* 0 €38.68 SI Trade
 09:55:12 - 10-Jul-26
Unknown* 0 €38.67 SI Trade
 09:47:00 - 10-Jul-26
Unknown* 0 €38.68 SI Trade
 09:40:27 - 10-Jul-26
Unknown* 0 €38.695 SI Trade
 09:20:02 - 10-Jul-26
Unknown* 0 €38.71 SI Trade
 09:13:54 - 10-Jul-26
Buy* 5 €38.71 SI Trade
 09:13:54 - 10-Jul-26
Unknown* 12 €38.715 OTC Trade
 09:13:02 - 10-Jul-26
Unknown* 0 €38.68 SI Trade
 09:00:16 - 10-Jul-26
Unknown* 0 €38.68 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €38.68 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €38.68 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €38.68 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €38.62 SI Trade
 08:55:00 - 10-Jul-26
Unknown* 0 €38.62 SI Trade
 08:53:05 - 10-Jul-26
Unknown* 0 €38.63 OTC Trade
 08:47:18 - 10-Jul-26
Unknown* 0 €38.63 OTC Trade
 08:47:18 - 10-Jul-26
Unknown* 1 €38.68 OTC Trade
 08:38:44 - 10-Jul-26
Unknown* 0 €38.68 SI Trade
 08:35:31 - 10-Jul-26
Sell* 1 €38.665 SI Trade
 08:30:07 - 10-Jul-26
Unknown* 0 €38.675 SI Trade
 08:28:31 - 10-Jul-26
Unknown* 1 €38.685 OTC Trade
 08:23:30 - 10-Jul-26
Unknown* 0 €38.67 SI Trade
 08:23:25 - 10-Jul-26
Sell* 1 €38.68 SI Trade
 08:21:34 - 10-Jul-26
Unknown* 0 €38.68 SI Trade
 08:19:17 - 10-Jul-26
Unknown* 0 €38.69 SI Trade
 08:18:15 - 10-Jul-26
Unknown* 0 €38.69 SI Trade
 08:16:44 - 10-Jul-26
Buy* 3 €38.69 SI Trade
 08:15:27 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Buy* 1 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Buy* 1 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.685 SI Trade
 08:05:10 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Buy* 1 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.63 SI Trade
 08:05:08 - 10-Jul-26
Buy* 72 €38.68 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.63 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Buy* 11 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.63 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.695 SI Trade
 08:05:08 - 10-Jul-26
Buy* 2 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Buy* 30 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.63 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.695 SI Trade
 08:05:08 - 10-Jul-26
Buy* 25 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Buy* 1 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.695 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €38.70 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 40 €38.64 OTC Trade
 19:32:45 - 09-Jul-26
Buy* 130 €38.62 SI Trade
 16:29:02 - 09-Jul-26
Buy* 1 €38.585 SI Trade
 16:29:01 - 09-Jul-26
Unknown* 0 €38.63 SI Trade
 16:21:18 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84