Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Sx Gsd10 (0MNJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.83 SI Trade
 13:00:01 - 29-Sep-26
Buy* 1 €39.83 SI Trade
 12:51:56 - 29-Sep-26
Buy* 133 €39.815 SI Trade
 12:47:09 - 29-Sep-26
Buy* 152 €39.815 SI Trade
 12:46:50 - 29-Sep-26
Buy* 114 €39.82 SI Trade
 12:46:18 - 29-Sep-26
Buy* 1 €39.825 SI Trade
 12:44:39 - 29-Sep-26
Buy* 17 €39.825 SI Trade
 12:36:24 - 29-Sep-26
Unknown* 9 €39.795 OTC Trade
 12:19:19 - 29-Sep-26
Unknown* 0 €39.82 SI Trade
 12:13:23 - 29-Sep-26
Unknown* 0 €39.805 SI Trade
 12:03:24 - 29-Sep-26
Unknown* 0 €39.765 SI Trade
 11:51:12 - 29-Sep-26
Unknown* 0 €39.79 SI Trade
 11:40:00 - 29-Sep-26
Unknown* 0 €39.79 SI Trade
 11:39:10 - 29-Sep-26
Unknown* 0 €39.79 SI Trade
 11:37:02 - 29-Sep-26
Unknown* 800 €39.7803 OTC Trade
 11:36:07 - 29-Sep-26
Buy* 1 €39.79 SI Trade
 11:19:59 - 29-Sep-26
Unknown* 0 €39.77 SI Trade
 11:19:36 - 29-Sep-26
Unknown* 0 €39.79 SI Trade
 11:19:36 - 29-Sep-26
Unknown* 1 €39.785 OTC Trade
 11:16:56 - 29-Sep-26
Unknown* 0 €39.81 SI Trade
 11:14:01 - 29-Sep-26
Unknown* 0 €39.785 SI Trade
 11:08:45 - 29-Sep-26
Unknown* 0 €39.785 SI Trade
 11:08:31 - 29-Sep-26
Unknown* 0 €39.785 SI Trade
 11:08:31 - 29-Sep-26
Unknown* 0 €39.78 SI Trade
 11:04:38 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 11:03:43 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 11:03:17 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 11:03:17 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 11:03:17 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 11:03:17 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 11:03:03 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 11:03:03 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 11:03:03 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 11:03:00 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 11:03:00 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 11:03:00 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 11:03:00 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 11:03:00 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 11:03:00 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 11:03:00 - 29-Sep-26
Unknown* 3 €39.775 OTC Trade
 10:57:40 - 29-Sep-26
Unknown* 0 €39.79 SI Trade
 10:54:36 - 29-Sep-26
Unknown* 0 €39.785 SI Trade
 10:53:23 - 29-Sep-26
Unknown* 0 €39.785 SI Trade
 10:51:43 - 29-Sep-26
Unknown* 0 €39.815 SI Trade
 10:48:59 - 29-Sep-26
Unknown* 0 €39.815 SI Trade
 10:48:45 - 29-Sep-26
Buy* 4 €39.815 SI Trade
 10:48:45 - 29-Sep-26
Unknown* 0 €39.80 SI Trade
 10:47:18 - 29-Sep-26
Unknown* 0 €39.795 OTC Trade
 10:41:24 - 29-Sep-26
Buy* 1 €39.79 SI Trade
 10:37:12 - 29-Sep-26
Buy* 2 €39.80 SI Trade
 10:31:23 - 29-Sep-26
Unknown* 0 €39.78 SI Trade
 10:24:14 - 29-Sep-26
Unknown* 0 €39.77 SI Trade
 10:08:40 - 29-Sep-26
Unknown* 0 €39.77 SI Trade
 10:08:40 - 29-Sep-26
Unknown* 0 €39.75 SI Trade
 09:54:55 - 29-Sep-26
Buy* 1 €39.755 SI Trade
 09:47:32 - 29-Sep-26
Unknown* 1 €39.75 OTC Trade
 09:46:08 - 29-Sep-26
Unknown* 0 €39.755 SI Trade
 09:44:35 - 29-Sep-26
Buy* 3 €39.755 SI Trade
 09:33:32 - 29-Sep-26
Unknown* 0 €39.75 SI Trade
 09:32:20 - 29-Sep-26
Unknown* 0 €39.735 SI Trade
 09:25:04 - 29-Sep-26
Unknown* 2 €39.75 SI Trade
 09:24:44 - 29-Sep-26
Unknown* 0 €39.75 SI Trade
 09:13:00 - 29-Sep-26
Unknown* 0 €39.80 SI Trade
 09:02:19 - 29-Sep-26
Unknown* 0 €39.79 SI Trade
 09:01:53 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 09:00:27 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 09:00:17 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 09:00:12 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 09:00:12 - 29-Sep-26
Buy* 12 €39.805 SI Trade
 08:49:45 - 29-Sep-26
Unknown* 0 €39.805 SI Trade
 08:47:21 - 29-Sep-26
Unknown* 0 €39.79 SI Trade
 08:46:51 - 29-Sep-26
Unknown* 0 €39.83 SI Trade
 08:37:51 - 29-Sep-26
Buy* 80 €39.8293 SI Trade
 08:37:23 - 29-Sep-26
Unknown* 80 €39.8293 OTC Trade
 08:37:23 - 29-Sep-26
Buy* 1 €39.825 SI Trade
 08:37:17 - 29-Sep-26
Buy* 20 €39.825 SI Trade
 08:36:16 - 29-Sep-26
Unknown* 0 €39.845 SI Trade
 08:34:42 - 29-Sep-26
Unknown* 0 €39.83 SI Trade
 08:31:17 - 29-Sep-26
Buy* 64 €39.825 SI Trade
 08:31:14 - 29-Sep-26
Buy* 1 €39.825 SI Trade
 08:31:12 - 29-Sep-26
Buy* 10 €39.81 SI Trade
 08:30:04 - 29-Sep-26
Unknown* 0 €39.82 SI Trade
 08:26:22 - 29-Sep-26
Unknown* 0 €39.775 SI Trade
 08:21:15 - 29-Sep-26
Buy* 2 €39.79 SI Trade
 08:20:51 - 29-Sep-26
Unknown* 0 €39.765 OTC Trade
 08:19:30 - 29-Sep-26
Unknown* 0 €39.77 SI Trade
 08:19:24 - 29-Sep-26
Unknown* 0 €39.765 OTC Trade
 08:17:27 - 29-Sep-26
Buy* 3 €39.77 SI Trade
 08:15:55 - 29-Sep-26
Unknown* 0 €39.765 SI Trade
 08:14:37 - 29-Sep-26
Unknown* 0 €39.785 SI Trade
 08:13:37 - 29-Sep-26
Unknown* 0 €39.785 SI Trade
 08:11:40 - 29-Sep-26
Buy* 2 €39.785 SI Trade
 08:09:49 - 29-Sep-26
Buy* 5 €39.785 SI Trade
 08:09:27 - 29-Sep-26
Buy* 2 €39.755 SI Trade
 08:09:11 - 29-Sep-26
Unknown* 4 €39.765 OTC Trade
 08:09:10 - 29-Sep-26
Sell* 1 €39.735 SI Trade
 08:08:19 - 29-Sep-26
Buy* 2 €39.76 SI Trade
 08:06:15 - 29-Sep-26
Unknown* 0 €39.755 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 1 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 12 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 5 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 2 €39.75 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 1 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.75 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 2 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 1 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 7 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 12 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 2 €39.75 SI Trade
 08:05:12 - 29-Sep-26
Buy* 6 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 18 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.75 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 1 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.75 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 10 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 12 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 1 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 34 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 5 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 1 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 1 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Buy* 1 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.655 OTC Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.655 OTC Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.655 OTC Trade
 08:05:12 - 29-Sep-26
Buy* 2 €39.76 SI Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.655 OTC Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.655 OTC Trade
 08:05:12 - 29-Sep-26
Unknown* 0 €39.655 OTC Trade
 08:05:12 - 29-Sep-26
FTSE 100 Latest
Value10,709.04
Change24.16