| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.115 | SI Trade |
16:24:52 - 21-May-26 |
| Buy* | 13 | €38.115 | SI Trade |
16:24:24 - 21-May-26 |
| Unknown* | 1,375 | €38.0916 | OTC Trade |
15:55:33 - 21-May-26 |
| Buy* | 3 | €38.10 | SI Trade |
15:51:12 - 21-May-26 |
| Unknown* | 0 | €38.10 | SI Trade |
15:51:12 - 21-May-26 |
| Unknown* | 0 | €38.14 | SI Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | €38.115 | SI Trade |
15:23:39 - 21-May-26 |
| Unknown* | 0 | €38.125 | SI Trade |
15:18:54 - 21-May-26 |
| Unknown* | 0 | €38.115 | SI Trade |
15:18:17 - 21-May-26 |
| Unknown* | 0 | €38.125 | SI Trade |
15:12:59 - 21-May-26 |
| Buy* | 7 | €38.125 | SI Trade |
15:11:10 - 21-May-26 |
| Buy* | 176 | €38.115 | SI Trade |
14:57:45 - 21-May-26 |
| Unknown* | 3 | €38.11 | OTC Trade |
14:54:20 - 21-May-26 |
| Buy* | 3 | €38.10 | SI Trade |
14:52:22 - 21-May-26 |
| Buy* | 1 | €37.995 | SI Trade |
14:48:19 - 21-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
14:43:50 - 21-May-26 |
| Unknown* | 0 | €37.995 | SI Trade |
14:43:25 - 21-May-26 |
| Unknown* | 0 | €37.95 | SI Trade |
14:41:27 - 21-May-26 |
| Buy* | 1 | €37.985 | SI Trade |
14:39:56 - 21-May-26 |
| Sell* | 1 | €37.96 | SI Trade |
14:39:50 - 21-May-26 |
| Sell* | 1 | €37.97 | SI Trade |
14:35:32 - 21-May-26 |
| Unknown* | 0 | €38.015 | SI Trade |
14:25:57 - 21-May-26 |
| Unknown* | 0 | €38.01 | SI Trade |
14:19:56 - 21-May-26 |
| Unknown* | 0 | €38.01 | SI Trade |
14:09:03 - 21-May-26 |
| Unknown* | 0 | €38.02 | SI Trade |
14:05:42 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
14:02:42 - 21-May-26 |
| Unknown* | 1 | €37.99 | OTC Trade |
14:02:42 - 21-May-26 |
| Unknown* | 0 | €37.985 | OTC Trade |
14:02:42 - 21-May-26 |
| Unknown* | 0 | €37.985 | OTC Trade |
14:02:42 - 21-May-26 |
| Buy* | 1 | €37.99 | SI Trade |
14:02:42 - 21-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
13:37:46 - 21-May-26 |
| Unknown* | 0 | €37.975 | OTC Trade |
13:36:20 - 21-May-26 |
| Unknown* | 0 | €37.975 | OTC Trade |
13:36:20 - 21-May-26 |
| Unknown* | 26 | €37.96 | OTC Trade |
13:27:46 - 21-May-26 |
| Unknown* | 0 | €37.975 | SI Trade |
13:23:08 - 21-May-26 |
| Unknown* | 0 | €38.005 | SI Trade |
13:06:39 - 21-May-26 |
| Unknown* | 0 | €38.01 | SI Trade |
13:05:14 - 21-May-26 |
| Unknown* | 0 | €38.01 | SI Trade |
13:02:42 - 21-May-26 |
| Buy* | 1 | €38.005 | SI Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €37.995 | SI Trade |
12:56:50 - 21-May-26 |
| Unknown* | 0 | €38.005 | SI Trade |
12:54:46 - 21-May-26 |
| Buy* | 8 | €37.99 | SI Trade |
12:50:50 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:46 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |
| Unknown* | 0 | €37.99 | OTC Trade |
12:49:45 - 21-May-26 |