Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Sx Gsd10 (0MNJ) Share Price

Price €33.37 on 16-12-2025 at 10:41:42
Change €-0.185 -0.55%
Buy €34.20
Sell €32.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at €33.405
Day's Volume: 114
Last Close: €33.555
Open: €33.34
ISIN: DE000A0F5UH1
Day's Range €32.51 - €33.37
52wk Range: €25.76 - €33.65
Market Capitalisation: €N/A
VWAP: €33.39031
Shares in Issue: N/A

Ish Dj Sx Gsd10 (0MNJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 €33.405 SI Trade
 10:41:42 - 16-Dec-25
Buy* 22 €33.41 SI Trade
 10:41:39 - 16-Dec-25
Buy* 1 €33.42 SI Trade
 10:39:31 - 16-Dec-25
Buy* 1 €33.41 SI Trade
 10:37:23 - 16-Dec-25
Unknown* 0 €33.405 OTC Trade
 10:27:40 - 16-Dec-25
Unknown* 0 €33.40 SI Trade
 10:21:52 - 16-Dec-25
Unknown* 0 €33.39 SI Trade
 10:17:04 - 16-Dec-25
Unknown* 0 €33.38 OTC Trade
 09:53:17 - 16-Dec-25
Unknown* 0 €33.38 OTC Trade
 09:53:16 - 16-Dec-25
Unknown* 0 €33.38 OTC Trade
 09:53:16 - 16-Dec-25
See more Ish Dj Sx Gsd10 trades

Ish Dj Sx Gsd10 (0MNJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.34 33.37 32.51 33.555 114
15th Dec 2025 (Mon) 33.505 33.565 32.67 33.555 9,270
12th Dec 2025 (Fri) 33.62 33.65 32.78 33.65 3,969
11th Dec 2025 (Thu) 33.27 33.27 32.44 33.27 1,056
10th Dec 2025 (Wed) 33.23 33.24 32.40 33.24 414
9th Dec 2025 (Tue) 33.27 33.27 32.44 33.26 2,063
8th Dec 2025 (Mon) 33.28 33.31 32.45 33.31 1,176
5th Dec 2025 (Fri) 33.29 33.32 32.46 33.32 1,470
4th Dec 2025 (Thu) 33.24 33.24 32.41 33.24 3,461
3rd Dec 2025 (Wed) 33.185 33.185 32.36 33.135 93,753
2nd Dec 2025 (Tue) 33.175 33.175 32.35 33.175 2,281
1st Dec 2025 (Mon) 33.085 33.095 32.26 33.035 601
28th Nov 2025 (Fri) 33.165 33.165 32.34 33.075 16,484
27th Nov 2025 (Thu) 33.045 33.045 32.22 33.045 450
26th Nov 2025 (Wed) 32.90 32.90 32.08 32.90 14,842
25th Nov 2025 (Tue) 32.665 32.665 31.85 32.645 8,705
24th Nov 2025 (Mon) 32.665 32.695 31.85 32.695 1,005
21st Nov 2025 (Fri) 32.18 32.285 31.38 32.285 1,974
20th Nov 2025 (Thu) 32.80 32.82 31.98 32.82 304
19th Nov 2025 (Wed) 32.58 32.58 31.77 32.57 2,534
18th Nov 2025 (Tue) 32.56 32.56 31.75 32.50 9,906
17th Nov 2025 (Mon) 33.22 33.22 32.39 33.21 6,025
See more Ish Dj Sx Gsd10 price history

Ish Dj Sx Gsd10 (0MNJ) Regulatory News

Date Source Headline
See more Ish Dj Sx Gsd10 regulatory news
FTSE 100 Latest
Value9,722.49
Change-28.82

Login to your account

Forgot Password?

Not Registered