| Price | €22.7175 on 21-05-2026 at 18:35:05 |
|---|---|
| Change | €-0.0975 -0.43% |
| Buy | €23.285 |
| Sell | €22.15 |
| Last Trade: | Unknown 0.00 at €22.76 |
| Day's Volume: | 0 |
| Last Close: | €22.7175 |
| Open: | €22.68 |
| ISIN: | DE000A0F5UG3 |
| Day's Range | €22.115 - €22.7175 |
| 52wk Range: | €18.97 - €22.84 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Dj Sust (0MNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.76 | SI Trade |
15:39:02 - 21-May-26 |
| Unknown* | 0 | €22.305 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:02:35 - 14-May-26 |
| Unknown* | 658 | €22.405 | SI Trade |
07:48:48 - 08-May-26 |
| Unknown* | -658 | €0.00 | SI Trade Correction |
07:48:48 - 08-May-26 |
| Unknown* | 658 | €0.00 | SI Trade |
07:48:48 - 08-May-26 |
| Unknown* | 711 | €22.80 | SI Trade |
07:32:51 - 07-May-26 |
| Unknown* | -711 | €0.00 | SI Trade Correction |
07:32:51 - 07-May-26 |
| Unknown* | 711 | €0.00 | SI Trade |
07:32:51 - 07-May-26 |
| Unknown* | 0 | €22.745 | SI Trade |
07:00:57 - 07-May-26 |
Ishares Dj Sust (0MNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
