| Price | €21.9175 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | €0.0375 0.17% |
| Buy | €22.465 |
| Sell | €21.37 |
| Last Trade: | Unknown 0.00 at €22.00 |
| Day's Volume: | 0 |
| Last Close: | €21.9175 |
| Open: | €21.885 |
| ISIN: | DE000A0F5UG3 |
| Day's Range | €21.34 - €21.9175 |
| 52wk Range: | €16.342 - €22.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Dj Sust (0MNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.00 | SI Trade |
13:00:00 - 05-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:17:54 - 05-Feb-26 |
| Buy* | 1 | €22.245 | SI Trade |
08:17:52 - 05-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:17:51 - 05-Feb-26 |
| Sell* | 1,000 | €22.2702 | SI Trade |
10:52:08 - 04-Feb-26 |
| Sell* | 1,343 | €22.286 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:04:47 - 04-Feb-26 |
| Unknown* | 0 | €21.865 | SI Trade |
08:05:01 - 02-Feb-26 |
| Unknown* | 0 | €21.865 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €21.865 | SI Trade |
08:05:00 - 02-Feb-26 |
Ishares Dj Sust (0MNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
