| Price | €22.9625 on 29-09-2026 at 11:05:04 |
|---|---|
| Change | €0.1125 0.49% |
| Buy | €23.535 |
| Sell | €22.39 |
| Last Trade: | Unknown 0.00 at €22.835 |
| Day's Volume: | 0 |
| Last Close: | €22.85 |
| Open: | €22.9525 |
| ISIN: | DE000A0F5UG3 |
| Day's Range | €22.9375 - €22.9625 |
| 52wk Range: | €19.266 - €24.5275 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Dj Sust (0MNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.835 | SI Trade |
16:23:56 - 25-Sep-26 |
| Sell* | 50 | €22.92 | SI Trade |
08:17:18 - 25-Sep-26 |
| Unknown* | 0 | €22.915 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | €22.96 | SI Trade |
08:05:05 - 22-Sep-26 |
| Buy* | 1 | €22.845 | SI Trade |
08:09:40 - 18-Sep-26 |
| Buy* | 3 | €22.83 | SI Trade |
08:09:10 - 18-Sep-26 |
| Buy* | 3 | €22.83 | SI Trade |
08:08:43 - 18-Sep-26 |
| Buy* | 3 | €22.835 | SI Trade |
08:08:05 - 18-Sep-26 |
| Buy* | 3 | €22.825 | SI Trade |
08:07:31 - 18-Sep-26 |
| Buy* | 1 | €22.825 | SI Trade |
08:07:30 - 18-Sep-26 |
Ishares Dj Sust (0MNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
