| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.835 | SI Trade |
16:23:56 - 25-Sep-26 |
| Sell* | 50 | €22.92 | SI Trade |
08:17:18 - 25-Sep-26 |
| Unknown* | 0 | €22.915 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | €22.96 | SI Trade |
08:05:05 - 22-Sep-26 |
| Buy* | 1 | €22.845 | SI Trade |
08:09:40 - 18-Sep-26 |
| Buy* | 3 | €22.83 | SI Trade |
08:09:10 - 18-Sep-26 |
| Buy* | 3 | €22.83 | SI Trade |
08:08:43 - 18-Sep-26 |
| Buy* | 3 | €22.835 | SI Trade |
08:08:05 - 18-Sep-26 |
| Buy* | 3 | €22.825 | SI Trade |
08:07:31 - 18-Sep-26 |
| Buy* | 1 | €22.825 | SI Trade |
08:07:30 - 18-Sep-26 |
| Buy* | 1 | €22.845 | SI Trade |
08:07:20 - 18-Sep-26 |
| Buy* | 1 | €22.835 | SI Trade |
08:07:11 - 18-Sep-26 |
| Buy* | 1 | €22.81 | SI Trade |
08:05:51 - 18-Sep-26 |
| Buy* | 1 | €22.835 | SI Trade |
08:05:22 - 18-Sep-26 |
| Buy* | 1 | €22.81 | SI Trade |
08:04:50 - 18-Sep-26 |
| Unknown* | 0 | €22.835 | SI Trade |
14:33:41 - 17-Sep-26 |
| Unknown* | 0 | €22.865 | SI Trade |
14:27:27 - 17-Sep-26 |
| Unknown* | 4,148 | €22.75 | SI Trade |
07:41:07 - 17-Sep-26 |
| Unknown* | -4,148 | €0.00 | SI Trade Correction |
07:41:07 - 17-Sep-26 |
| Unknown* | 4,148 | €0.00 | SI Trade |
07:41:07 - 17-Sep-26 |
| Unknown* | 0 | €22.63 | SI Trade |
08:05:13 - 16-Sep-26 |
| Unknown* | 0 | €22.415 | SI Trade |
08:04:51 - 15-Sep-26 |
| Unknown* | 0 | €23.325 | SI Trade |
12:44:06 - 11-Sep-26 |
| Unknown* | 0 | €23.285 | SI Trade |
08:05:29 - 11-Sep-26 |
| Buy* | 1 | €23.28 | SI Trade |
08:05:21 - 11-Sep-26 |
| Buy* | 1 | €23.28 | SI Trade |
08:05:13 - 11-Sep-26 |
| Buy* | 1 | €23.28 | SI Trade |
08:05:02 - 11-Sep-26 |
| Buy* | 1 | €23.275 | SI Trade |
08:05:00 - 11-Sep-26 |
| Unknown* | 0 | €23.26 | SI Trade |
08:04:55 - 11-Sep-26 |
| Unknown* | 0 | €23.32 | SI Trade |
12:53:01 - 10-Sep-26 |
| Unknown* | 0 | €23.41 | SI Trade |
10:24:49 - 09-Sep-26 |
| Unknown* | 0 | €23.475 | SI Trade |
09:54:33 - 09-Sep-26 |
| Unknown* | 0 | €23.475 | SI Trade |
09:54:31 - 09-Sep-26 |
| Unknown* | 0 | €23.68 | SI Trade |
08:04:51 - 07-Sep-26 |
| Unknown* | 0 | €23.535 | SI Trade |
14:09:51 - 04-Sep-26 |
| Buy* | 109 | €23.60 | SI Trade |
13:03:46 - 04-Sep-26 |
| Buy* | 4,000 | €23.455 | SI Trade |
14:55:03 - 03-Sep-26 |
| Sell* | 500 | €23.4212 | SI Trade |
14:45:52 - 03-Sep-26 |
| Unknown* | 0 | €23.435 | SI Trade |
09:00:22 - 03-Sep-26 |
| Unknown* | 0 | €23.435 | SI Trade |
08:00:12 - 03-Sep-26 |
| Sell* | 3 | €23.43 | SI Trade |
09:49:11 - 02-Sep-26 |
| Unknown* | 0 | €23.47 | SI Trade |
08:05:08 - 02-Sep-26 |
| Sell* | 10 | €23.585 | SI Trade |
09:41:28 - 01-Sep-26 |
| Unknown* | 0 | €23.66 | SI Trade |
09:09:25 - 01-Sep-26 |
| Sell* | 1 | €23.66 | SI Trade |
09:09:24 - 01-Sep-26 |
| Unknown* | 0 | €23.655 | SI Trade |
09:09:23 - 01-Sep-26 |
| Buy* | 1 | €23.71 | SI Trade |
08:04:56 - 01-Sep-26 |
| Unknown* | 0 | €23.885 | SI Trade |
13:12:00 - 28-Aug-26 |
| Unknown* | 0 | €23.895 | SI Trade |
08:06:17 - 28-Aug-26 |
| Buy* | 1 | €23.89 | SI Trade |
08:05:59 - 28-Aug-26 |
| Unknown* | 0 | €23.89 | SI Trade |
08:05:02 - 28-Aug-26 |
| Unknown* | 0 | €23.92 | SI Trade |
08:05:05 - 26-Aug-26 |
| Sell* | 1 | €23.85 | SI Trade |
14:10:08 - 25-Aug-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:05:10 - 24-Aug-26 |
| Buy* | 1 | €23.725 | SI Trade |
08:05:07 - 24-Aug-26 |
| Unknown* | 0 | €23.725 | SI Trade |
08:05:03 - 24-Aug-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:04:56 - 24-Aug-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:04:56 - 24-Aug-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:04:56 - 24-Aug-26 |
| Unknown* | 0 | €23.765 | SI Trade |
15:25:26 - 21-Aug-26 |
| Unknown* | 0 | €23.655 | SI Trade |
08:04:46 - 21-Aug-26 |
| Unknown* | 0 | €23.655 | SI Trade |
08:04:46 - 21-Aug-26 |
| Unknown* | 0 | €23.625 | SI Trade |
11:07:12 - 20-Aug-26 |
| Sell* | 1 | €23.625 | SI Trade |
11:07:10 - 20-Aug-26 |
| Unknown* | 0 | €23.665 | SI Trade |
08:00:45 - 20-Aug-26 |
| Unknown* | 0 | €23.76 | SI Trade |
08:00:05 - 19-Aug-26 |
| Unknown* | 0 | €23.85 | SI Trade |
12:05:19 - 18-Aug-26 |
| Unknown* | 0 | €23.84 | SI Trade |
11:17:19 - 18-Aug-26 |
| Sell* | 1 | €23.92 | SI Trade |
08:05:12 - 18-Aug-26 |
| Unknown* | 0 | €23.94 | SI Trade |
08:05:12 - 18-Aug-26 |
| Unknown* | 0 | €24.165 | SI Trade |
08:05:46 - 17-Aug-26 |
| Unknown* | 0 | €24.165 | SI Trade |
08:05:46 - 17-Aug-26 |
| Unknown* | 0 | €24.165 | SI Trade |
08:05:01 - 17-Aug-26 |
| Unknown* | 0 | €24.165 | SI Trade |
08:05:01 - 17-Aug-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:14 - 14-Aug-26 |
| Unknown* | 0 | €24.245 | SI Trade |
12:10:45 - 13-Aug-26 |
| Unknown* | 0 | €24.24 | SI Trade |
08:04:54 - 13-Aug-26 |
| Buy* | 505 | €24.17 | SI Trade |
15:40:15 - 12-Aug-26 |
| Unknown* | 0 | €24.25 | SI Trade |
11:45:58 - 12-Aug-26 |
| Unknown* | 0 | €24.25 | SI Trade |
11:45:56 - 12-Aug-26 |
| Unknown* | 0 | €24.205 | SI Trade |
08:04:55 - 12-Aug-26 |
| Unknown* | 0 | €24.055 | SI Trade |
08:05:25 - 11-Aug-26 |
| Unknown* | 0 | €24.055 | SI Trade |
08:05:10 - 11-Aug-26 |
| Unknown* | 0 | €24.055 | SI Trade |
08:05:10 - 11-Aug-26 |
| Unknown* | 0 | €24.125 | SI Trade |
11:46:41 - 10-Aug-26 |
| Unknown* | 0 | €24.11 | SI Trade |
11:41:54 - 10-Aug-26 |
| Unknown* | 0 | €24.11 | SI Trade |
11:39:48 - 10-Aug-26 |
| Unknown* | 0 | €24.085 | SI Trade |
08:05:13 - 10-Aug-26 |
| Unknown* | 0 | €24.085 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €24.085 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €24.085 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €24.085 | SI Trade |
08:05:10 - 10-Aug-26 |
| Unknown* | 0 | €23.98 | SI Trade |
08:05:01 - 07-Aug-26 |
| Unknown* | 0 | €23.895 | SI Trade |
08:05:12 - 06-Aug-26 |
| Unknown* | 0 | €23.895 | SI Trade |
08:05:12 - 06-Aug-26 |
| Unknown* | 0 | €23.885 | SI Trade |
08:00:09 - 06-Aug-26 |
| Unknown* | 0 | €23.885 | SI Trade |
08:00:09 - 06-Aug-26 |
| Unknown* | 0 | €24.055 | SI Trade |
08:04:55 - 05-Aug-26 |
| Unknown* | 0 | €23.885 | SI Trade |
15:24:15 - 04-Aug-26 |
| Unknown* | 0 | €23.94 | SI Trade |
08:04:54 - 04-Aug-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:06:06 - 03-Aug-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:06:06 - 03-Aug-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:06:06 - 03-Aug-26 |
| Unknown* | 0 | €23.75 | SI Trade |
08:06:06 - 03-Aug-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:05:17 - 03-Aug-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:05:17 - 03-Aug-26 |
| Unknown* | 0 | €23.765 | SI Trade |
08:05:03 - 03-Aug-26 |
| Unknown* | 0 | €23.735 | SI Trade |
08:04:49 - 31-Jul-26 |
| Unknown* | 0 | €23.76 | SI Trade |
08:00:10 - 31-Jul-26 |
| Unknown* | 0 | €23.76 | SI Trade |
08:00:10 - 31-Jul-26 |
| Unknown* | 0 | €23.055 | SI Trade |
08:00:07 - 30-Jul-26 |
| Unknown* | 0 | €22.99 | SI Trade |
15:33:30 - 29-Jul-26 |
| Unknown* | 0 | €22.985 | SI Trade |
15:33:30 - 29-Jul-26 |
| Unknown* | 0 | €22.985 | SI Trade |
15:26:16 - 29-Jul-26 |
| Sell* | 4,036 | €23.025 | SI Trade |
14:11:47 - 29-Jul-26 |
| Sell* | 100 | €23.11 | SI Trade |
13:06:48 - 29-Jul-26 |
| Sell* | 1 | €23.135 | SI Trade |
15:54:36 - 28-Jul-26 |
| Unknown* | 0 | €23.335 | SI Trade |
08:00:05 - 28-Jul-26 |
| Unknown* | 0 | €23.57 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €23.57 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €23.57 | SI Trade |
08:04:59 - 27-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:34:56 - 24-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:34:52 - 24-Jul-26 |
| Buy* | 200 | €23.26 | SI Trade |
12:34:47 - 24-Jul-26 |
| Unknown* | 0 | €23.145 | SI Trade |
08:04:57 - 24-Jul-26 |
| Unknown* | 221 | €23.20 | OTC Trade |
15:37:59 - 23-Jul-26 |
| Sell* | 8 | €23.205 | SI Trade |
13:38:37 - 23-Jul-26 |
| Unknown* | 0 | €23.405 | SI Trade |
08:05:15 - 23-Jul-26 |
| Unknown* | 0 | €23.405 | SI Trade |
08:05:15 - 23-Jul-26 |
| Buy* | 472 | €23.58 | SI Trade |
16:17:34 - 22-Jul-26 |
| Buy* | 474 | €23.58 | SI Trade |
16:17:24 - 22-Jul-26 |
| Buy* | 478 | €23.58 | SI Trade |
16:16:54 - 22-Jul-26 |
| Buy* | 444 | €23.59 | SI Trade |
16:13:44 - 22-Jul-26 |
| Buy* | 489 | €23.605 | SI Trade |
16:09:44 - 22-Jul-26 |
| Buy* | 448 | €23.61 | SI Trade |
16:09:34 - 22-Jul-26 |
| Buy* | 485 | €23.615 | SI Trade |
16:09:24 - 22-Jul-26 |
| Buy* | 485 | €23.615 | SI Trade |
16:09:14 - 22-Jul-26 |
| Buy* | 492 | €23.615 | SI Trade |
16:09:04 - 22-Jul-26 |
| Buy* | 487 | €23.615 | SI Trade |
16:08:54 - 22-Jul-26 |
| Buy* | 497 | €23.615 | SI Trade |
16:08:44 - 22-Jul-26 |
| Buy* | 477 | €23.615 | SI Trade |
16:08:34 - 22-Jul-26 |
| Buy* | 494 | €23.615 | SI Trade |
16:08:24 - 22-Jul-26 |
| Buy* | 441 | €23.615 | SI Trade |
16:08:14 - 22-Jul-26 |
| Buy* | 360 | €23.615 | SI Trade |
16:08:04 - 22-Jul-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:05:14 - 22-Jul-26 |
| Unknown* | 0 | €23.355 | SI Trade |
08:04:56 - 21-Jul-26 |
| Unknown* | 0 | €23.34 | SI Trade |
08:00:27 - 21-Jul-26 |
| Unknown* | 0 | €23.17 | SI Trade |
08:04:50 - 20-Jul-26 |
| Unknown* | 0 | €23.17 | SI Trade |
08:04:50 - 20-Jul-26 |
| Unknown* | 0 | €23.17 | SI Trade |
08:04:50 - 20-Jul-26 |
| Unknown* | 0 | €23.17 | SI Trade |
08:04:50 - 20-Jul-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:04:48 - 17-Jul-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:04:48 - 17-Jul-26 |
| Unknown* | 0 | €23.48 | SI Trade |
08:04:55 - 16-Jul-26 |
| Buy* | 9,000 | €23.52 | SI Trade |
10:13:38 - 15-Jul-26 |
| Unknown* | 0 | €23.495 | SI Trade |
10:01:40 - 15-Jul-26 |
| Unknown* | 0 | €23.475 | SI Trade |
08:05:07 - 15-Jul-26 |
| Unknown* | 0 | €23.475 | SI Trade |
08:04:59 - 15-Jul-26 |
| Unknown* | 0 | €23.28 | SI Trade |
08:05:03 - 14-Jul-26 |
| Unknown* | 0 | €23.42 | SI Trade |
16:15:15 - 13-Jul-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:05:02 - 13-Jul-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:05:02 - 13-Jul-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:05:02 - 13-Jul-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:05:02 - 13-Jul-26 |
| Buy* | 1 | €23.355 | SI Trade |
08:04:55 - 13-Jul-26 |
| Unknown* | 0 | €23.43 | SI Trade |
08:04:48 - 10-Jul-26 |
| Unknown* | 0 | €23.345 | SI Trade |
08:04:48 - 09-Jul-26 |
| Sell* | 3 | €23.077 | SI Trade |
09:54:57 - 08-Jul-26 |
| Unknown* | 0 | €23.405 | SI Trade |
08:04:54 - 08-Jul-26 |
| Sell* | 149 | €23.62 | SI Trade |
15:59:32 - 07-Jul-26 |
| Sell* | 222 | €23.62 | SI Trade |
15:59:22 - 07-Jul-26 |
| Sell* | 110 | €23.62 | SI Trade |
15:58:42 - 07-Jul-26 |
| Sell* | 170 | €23.615 | SI Trade |
15:58:32 - 07-Jul-26 |
| Sell* | 184 | €23.615 | SI Trade |
15:58:22 - 07-Jul-26 |
| Sell* | 184 | €23.615 | SI Trade |
15:58:12 - 07-Jul-26 |
| Sell* | 197 | €23.615 | SI Trade |
15:58:02 - 07-Jul-26 |
| Sell* | 191 | €23.615 | SI Trade |
15:57:52 - 07-Jul-26 |
| Sell* | 181 | €23.61 | SI Trade |
15:57:42 - 07-Jul-26 |
| Sell* | 188 | €23.61 | SI Trade |
15:57:32 - 07-Jul-26 |
| Sell* | 184 | €23.61 | SI Trade |
15:57:22 - 07-Jul-26 |
| Sell* | 214 | €23.61 | SI Trade |
15:57:12 - 07-Jul-26 |
| Sell* | 201 | €23.61 | SI Trade |
15:56:42 - 07-Jul-26 |
| Sell* | 236 | €23.61 | SI Trade |
15:56:32 - 07-Jul-26 |
| Sell* | 139 | €23.615 | SI Trade |
15:56:22 - 07-Jul-26 |
| Sell* | 238 | €23.61 | SI Trade |
15:56:02 - 07-Jul-26 |
| Sell* | 137 | €23.61 | SI Trade |
15:55:52 - 07-Jul-26 |
| Sell* | 186 | €23.615 | SI Trade |
15:55:42 - 07-Jul-26 |
| Sell* | 187 | €23.61 | SI Trade |
15:55:32 - 07-Jul-26 |
| Sell* | 190 | €23.61 | SI Trade |
15:55:22 - 07-Jul-26 |
| Sell* | 203 | €23.61 | SI Trade |
15:55:12 - 07-Jul-26 |
| Sell* | 161 | €23.60 | SI Trade |
15:54:52 - 07-Jul-26 |
| Sell* | 157 | €23.60 | SI Trade |
15:54:42 - 07-Jul-26 |
| Sell* | 198 | €23.60 | SI Trade |
15:54:32 - 07-Jul-26 |
| Sell* | 151 | €23.61 | SI Trade |
15:53:52 - 07-Jul-26 |
| Sell* | 363 | €23.605 | SI Trade |
15:53:42 - 07-Jul-26 |
| Sell* | 340 | €23.605 | SI Trade |
15:53:02 - 07-Jul-26 |
| Sell* | 183 | €23.605 | SI Trade |
15:52:42 - 07-Jul-26 |
| Sell* | 176 | €23.60 | SI Trade |
15:52:32 - 07-Jul-26 |
| Sell* | 195 | €23.60 | SI Trade |
15:52:22 - 07-Jul-26 |
| Sell* | 190 | €23.60 | SI Trade |
15:52:12 - 07-Jul-26 |