| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.76 | SI Trade |
15:39:02 - 21-May-26 |
| Unknown* | 0 | €22.305 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:02:35 - 14-May-26 |
| Unknown* | 658 | €22.405 | SI Trade |
07:48:48 - 08-May-26 |
| Unknown* | -658 | €0.00 | SI Trade Correction |
07:48:48 - 08-May-26 |
| Unknown* | 658 | €0.00 | SI Trade |
07:48:48 - 08-May-26 |
| Unknown* | 711 | €22.80 | SI Trade |
07:32:51 - 07-May-26 |
| Unknown* | -711 | €0.00 | SI Trade Correction |
07:32:51 - 07-May-26 |
| Unknown* | 711 | €0.00 | SI Trade |
07:32:51 - 07-May-26 |
| Unknown* | 0 | €22.745 | SI Trade |
07:00:57 - 07-May-26 |
| Unknown* | 0 | €22.745 | SI Trade |
07:00:56 - 07-May-26 |
| Unknown* | 0 | €22.735 | SI Trade |
10:06:07 - 06-May-26 |
| Sell* | 1 | €22.495 | SI Trade |
08:29:54 - 06-May-26 |
| Sell* | 300 | €22.125 | SI Trade |
14:42:31 - 05-May-26 |
| Unknown* | 0 | €22.025 | SI Trade |
09:00:52 - 05-May-26 |
| Unknown* | 0 | €22.025 | SI Trade |
09:00:49 - 05-May-26 |
| Buy* | 926 | €22.322 | SI Trade |
09:36:25 - 27-Apr-26 |
| Unknown* | 0 | €22.255 | SI Trade |
08:05:07 - 23-Apr-26 |
| Buy* | 1 | €22.39 | SI Trade |
14:47:18 - 22-Apr-26 |
| Buy* | 600 | €22.6661 | SI Trade |
11:09:10 - 21-Apr-26 |
| Buy* | 12,000 | €22.77 | SI Trade |
14:35:56 - 17-Apr-26 |
| Buy* | 205 | €22.35 | SI Trade |
08:59:32 - 17-Apr-26 |
| Sell* | 25 | €21.825 | SI Trade |
10:52:36 - 13-Apr-26 |
| Unknown* | 100 | €21.845 | SI Trade |
10:39:37 - 13-Apr-26 |
| Unknown* | 0 | €21.845 | SI Trade |
09:07:44 - 13-Apr-26 |
| Unknown* | 0 | €21.845 | SI Trade |
09:07:36 - 13-Apr-26 |
| Unknown* | 686 | €0.00 | SI Trade |
07:38:09 - 09-Apr-26 |
| Unknown* | 686 | €21.97 | SI Trade |
14:11:06 - 07-Apr-26 |
| Sell* | 25 | €21.105 | SI Trade |
14:11:06 - 07-Apr-26 |
| Unknown* | -686 | €21.105 | SI Trade Correction |
14:11:06 - 07-Apr-26 |
| Unknown* | 0 | €21.165 | SI Trade |
12:42:06 - 07-Apr-26 |
| Unknown* | 0 | €21.155 | SI Trade |
08:05:04 - 07-Apr-26 |
| Unknown* | 0 | €20.71 | SI Trade |
13:15:41 - 02-Apr-26 |
| Unknown* | 0 | €20.84 | SI Trade |
10:14:43 - 02-Apr-26 |
| Sell* | 263 | €21.105 | SI Trade |
14:32:46 - 01-Apr-26 |
| Sell* | 20 | €21.09 | SI Trade |
13:58:20 - 01-Apr-26 |
| Unknown* | 0 | €21.165 | SI Trade |
08:10:20 - 01-Apr-26 |
| Unknown* | 0 | €21.175 | SI Trade |
08:10:19 - 01-Apr-26 |
| Buy* | 2 | €20.385 | SI Trade |
15:38:15 - 30-Mar-26 |
| Unknown* | 0 | €20.255 | SI Trade |
08:09:50 - 30-Mar-26 |
| Unknown* | 0 | €20.245 | SI Trade |
14:01:40 - 27-Mar-26 |
| Sell* | 10 | €20.53 | SI Trade |
15:22:11 - 26-Mar-26 |
| Sell* | 1 | €20.565 | SI Trade |
08:57:21 - 26-Mar-26 |
| Buy* | 24 | €20.77 | SI Trade |
10:20:43 - 25-Mar-26 |
| Buy* | 489 | €20.74 | SI Trade |
08:15:50 - 25-Mar-26 |
| Unknown* | 112 | €19.724 | OTC Trade |
09:26:19 - 23-Mar-26 |
| Sell* | 112 | €19.724 | SI Trade |
09:26:19 - 23-Mar-26 |
| Buy* | 25 | €20.505 | SI Trade |
14:09:10 - 19-Mar-26 |
| Unknown* | 0 | €20.57 | SI Trade |
09:53:50 - 19-Mar-26 |
| Sell* | 56 | €21.00 | SI Trade |
13:40:22 - 18-Mar-26 |
| Sell* | 14,300 | €20.98 | SI Trade |
12:57:44 - 18-Mar-26 |
| Unknown* | 0 | €21.255 | SI Trade |
10:39:44 - 18-Mar-26 |
| Buy* | 527 | €21.19 | SI Trade |
08:05:00 - 18-Mar-26 |
| Unknown* | 0 | €21.09 | SI Trade |
15:08:51 - 17-Mar-26 |
| Buy* | 4,000 | €20.89 | SI Trade |
13:10:36 - 16-Mar-26 |
| Unknown* | 0 | €20.85 | SI Trade |
12:05:24 - 16-Mar-26 |
| Sell* | 72 | €20.745 | SI Trade |
10:33:40 - 16-Mar-26 |
| Sell* | 6 | €20.665 | SI Trade |
09:25:39 - 16-Mar-26 |
| Unknown* | 0 | €20.815 | SI Trade |
08:05:03 - 13-Mar-26 |
| Unknown* | 1 | €20.82 | SI Trade |
08:05:02 - 13-Mar-26 |
| Sell* | 1 | €20.815 | SI Trade |
08:05:02 - 13-Mar-26 |
| Sell* | 1 | €20.815 | SI Trade |
08:05:00 - 13-Mar-26 |
| Unknown* | 1 | €20.82 | SI Trade |
08:05:00 - 13-Mar-26 |
| Unknown* | 1 | €20.82 | SI Trade |
08:04:59 - 13-Mar-26 |
| Unknown* | 1 | €20.82 | SI Trade |
08:04:58 - 13-Mar-26 |
| Sell* | 1 | €20.815 | SI Trade |
08:04:58 - 13-Mar-26 |
| Sell* | 1 | €20.815 | SI Trade |
08:04:52 - 13-Mar-26 |
| Unknown* | 1 | €20.82 | SI Trade |
08:04:50 - 13-Mar-26 |
| Unknown* | 0 | €20.83 | SI Trade |
08:02:54 - 13-Mar-26 |
| Unknown* | 0 | €21.08 | SI Trade |
10:35:22 - 12-Mar-26 |
| Sell* | 84 | €21.205 | SI Trade |
08:31:38 - 11-Mar-26 |
| Unknown* | 0 | €21.365 | SI Trade |
09:28:58 - 10-Mar-26 |
| Buy* | 11 | €21.365 | SI Trade |
09:28:57 - 10-Mar-26 |
| Buy* | 4 | €20.815 | SI Trade |
15:38:15 - 09-Mar-26 |
| Unknown* | 0 | €20.62 | SI Trade |
12:27:50 - 09-Mar-26 |
| Unknown* | 0 | €20.62 | SI Trade |
12:27:50 - 09-Mar-26 |
| Sell* | 447 | €21.235 | SI Trade |
10:32:21 - 06-Mar-26 |
| Unknown* | 0 | €21.345 | SI Trade |
08:05:11 - 06-Mar-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:00:39 - 05-Mar-26 |
| Unknown* | 0 | €21.60 | SI Trade |
09:00:38 - 05-Mar-26 |
| Unknown* | 0 | €21.63 | SI Trade |
14:31:31 - 04-Mar-26 |
| Buy* | 60 | €21.625 | SI Trade |
11:34:17 - 04-Mar-26 |
| Buy* | 60 | €21.625 | SI Trade |
11:34:17 - 04-Mar-26 |
| Unknown* | 0 | €21.415 | SI Trade |
10:04:53 - 04-Mar-26 |
| Buy* | 96 | €21.325 | SI Trade |
09:19:58 - 04-Mar-26 |
| Sell* | 1 | €21.235 | SI Trade |
08:47:33 - 04-Mar-26 |
| Unknown* | 0 | €21.225 | SI Trade |
15:41:34 - 03-Mar-26 |
| Unknown* | 0 | €21.22 | SI Trade |
15:41:33 - 03-Mar-26 |
| Unknown* | 0 | €21.30 | SI Trade |
10:24:14 - 03-Mar-26 |
| Unknown* | 0 | €21.45 | SI Trade |
09:00:41 - 03-Mar-26 |
| Buy* | 55 | €22.14 | SI Trade |
09:49:34 - 02-Mar-26 |
| Unknown* | 0 | €22.035 | SI Trade |
08:10:26 - 02-Mar-26 |
| Unknown* | 0 | €22.035 | SI Trade |
08:10:25 - 02-Mar-26 |
| Unknown* | 0 | €22.035 | SI Trade |
08:10:25 - 02-Mar-26 |
| Buy* | 1,169 | €22.715 | SI Trade |
13:41:13 - 26-Feb-26 |
| Buy* | 1,438 | €22.715 | SI Trade |
13:40:14 - 26-Feb-26 |
| Buy* | 553 | €22.715 | SI Trade |
13:39:04 - 26-Feb-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:04:59 - 26-Feb-26 |
| Buy* | 8 | €22.475 | SI Trade |
09:31:06 - 25-Feb-26 |
| Buy* | 5 | €22.48 | SI Trade |
08:52:51 - 25-Feb-26 |
| Buy* | 73 | €22.345 | SI Trade |
13:12:08 - 24-Feb-26 |
| Buy* | 300 | €22.3251 | SI Trade |
08:29:07 - 24-Feb-26 |
| Sell* | 3,000 | €22.045 | SI Trade |
14:11:24 - 19-Feb-26 |
| Unknown* | 0 | €22.215 | SI Trade |
08:05:03 - 19-Feb-26 |
| Unknown* | 0 | €22.065 | SI Trade |
08:05:11 - 18-Feb-26 |
| Unknown* | 0 | €22.065 | SI Trade |
08:05:10 - 18-Feb-26 |
| Sell* | 454 | €21.98 | SI Trade |
11:53:50 - 13-Feb-26 |
| Sell* | 60 | €21.99 | SI Trade |
11:44:28 - 13-Feb-26 |
| Unknown* | 0 | €22.555 | SI Trade |
13:53:52 - 12-Feb-26 |
| Buy* | 2,059 | €22.55 | SI Trade |
12:47:50 - 12-Feb-26 |
| Unknown* | 0 | €22.655 | SI Trade |
08:29:13 - 12-Feb-26 |
| Unknown* | 0 | €22.00 | SI Trade |
13:00:00 - 05-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:17:54 - 05-Feb-26 |
| Buy* | 1 | €22.245 | SI Trade |
08:17:52 - 05-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:17:51 - 05-Feb-26 |
| Sell* | 1,000 | €22.2702 | SI Trade |
10:52:08 - 04-Feb-26 |
| Sell* | 1,343 | €22.286 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:04:47 - 04-Feb-26 |
| Unknown* | 0 | €21.865 | SI Trade |
08:05:01 - 02-Feb-26 |
| Unknown* | 0 | €21.865 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €21.865 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €21.88 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €21.785 | SI Trade |
08:39:08 - 26-Jan-26 |
| Unknown* | 1,738 | €0.00 | SI Trade |
07:47:14 - 23-Jan-26 |
| Unknown* | 1,738 | €21.775 | SI Trade |
15:59:02 - 21-Jan-26 |
| Buy* | 1 | €21.605 | SI Trade |
15:59:02 - 21-Jan-26 |
| Unknown* | -1,738 | €21.605 | SI Trade Correction |
15:59:02 - 21-Jan-26 |
| Unknown* | 0 | €21.515 | SI Trade |
08:05:06 - 21-Jan-26 |
| Unknown* | 0 | €21.985 | SI Trade |
14:52:00 - 16-Jan-26 |
| Unknown* | 0 | €21.98 | SI Trade |
14:51:58 - 16-Jan-26 |
| Sell* | 1,674 | €22.1508 | SI Trade |
08:05:00 - 14-Jan-26 |
| Unknown* | 1,000 | €22.0733 | OTC Trade |
14:49:39 - 13-Jan-26 |
| Unknown* | 0 | €21.93 | SI Trade |
08:31:54 - 12-Jan-26 |
| Unknown* | 0 | €21.905 | SI Trade |
09:37:06 - 06-Jan-26 |
| Unknown* | 0 | €21.905 | SI Trade |
09:37:06 - 06-Jan-26 |
| Buy* | 2 | €21.98 | SI Trade |
08:05:16 - 06-Jan-26 |
| Unknown* | 0 | €21.955 | SI Trade |
08:05:14 - 06-Jan-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:05:14 - 06-Jan-26 |
| Unknown* | 0 | €21.805 | SI Trade |
13:40:40 - 05-Jan-26 |
| Unknown* | 0 | €21.875 | SI Trade |
08:05:07 - 05-Jan-26 |
| Buy* | 649 | €21.695 | SI Trade |
08:05:00 - 02-Jan-26 |
| Unknown* | 0 | €21.695 | SI Trade |
08:04:48 - 02-Jan-26 |
| Unknown* | 0 | €21.575 | SI Trade |
08:05:10 - 22-Dec-25 |
| Buy* | 250 | €21.5601 | SI Trade |
14:50:09 - 19-Dec-25 |
| Unknown* | 0 | €21.475 | SI Trade |
14:52:09 - 16-Dec-25 |
| Unknown* | 0 | €21.475 | SI Trade |
14:52:08 - 16-Dec-25 |
| Buy* | 10 | €21.535 | SI Trade |
13:44:06 - 15-Dec-25 |
| Buy* | 900 | €21.51 | SI Trade |
12:43:36 - 15-Dec-25 |
| Buy* | 10 | €21.505 | SI Trade |
10:48:12 - 15-Dec-25 |
| Buy* | 39 | €21.35 | SI Trade |
11:54:21 - 11-Dec-25 |
| Unknown* | 116 | €21.42 | SI Trade |
14:23:37 - 05-Dec-25 |
| Unknown* | 0 | €21.445 | SI Trade |
10:18:44 - 05-Dec-25 |
| Unknown* | 0 | €21.445 | SI Trade |
10:18:41 - 05-Dec-25 |
| Unknown* | 892 | €0.00 | SI Trade |
07:48:17 - 05-Dec-25 |
| Unknown* | 892 | €21.40 | SI Trade |
08:05:04 - 04-Dec-25 |
| Unknown* | -892 | €21.30 | SI Trade Correction |
08:05:04 - 04-Dec-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:05:04 - 04-Dec-25 |
| Buy* | 93 | €21.275 | SI Trade |
10:31:25 - 03-Dec-25 |
| Unknown* | 0 | €20.99 | SI Trade |
11:00:49 - 26-Nov-25 |
| Unknown* | 0 | €20.99 | SI Trade |
08:04:09 - 26-Nov-25 |
| Unknown* | 0 | €20.535 | SI Trade |
15:33:29 - 21-Nov-25 |
| Sell* | 1,050 | €20.40 | SI Trade |
10:26:44 - 21-Nov-25 |
| Buy* | 50 | €20.48 | SI Trade |
09:47:07 - 21-Nov-25 |
| Unknown* | 0 | €21.065 | SI Trade |
12:00:26 - 17-Nov-25 |
| Unknown* | 0 | €21.27 | SI Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 0 | €21.27 | SI Trade |
08:04:15 - 17-Nov-25 |
| Unknown* | 0 | €21.27 | SI Trade |
08:04:15 - 17-Nov-25 |
| Sell* | 100 | €21.615 | SI Trade |
13:42:44 - 13-Nov-25 |
| Buy* | 480 | €21.75 | SI Trade |
13:34:52 - 12-Nov-25 |
| Buy* | 300 | €21.685 | SI Trade |
10:59:32 - 12-Nov-25 |
| Unknown* | 0 | €21.035 | SI Trade |
08:04:16 - 10-Nov-25 |
| Unknown* | 477 | €0.00 | SI Trade |
07:41:43 - 06-Nov-25 |
| Unknown* | 477 | €21.06 | SI Trade |
15:37:38 - 04-Nov-25 |
| Buy* | 343 | €21.065 | SI Trade |
15:37:38 - 04-Nov-25 |
| Unknown* | -477 | €21.065 | SI Trade Correction |
15:37:38 - 04-Nov-25 |
| Unknown* | 1,200 | €20.975 | OTC Trade |
13:08:55 - 04-Nov-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:04:12 - 03-Nov-25 |
| Sell* | 100 | €21.195 | SI Trade |
13:31:01 - 31-Oct-25 |
| Buy* | 4,500 | €21.385 | SI Trade |
11:10:44 - 28-Oct-25 |
| Buy* | 100 | €21.38 | SI Trade |
10:41:56 - 28-Oct-25 |
| Buy* | 2 | €21.39 | SI Trade |
10:30:14 - 28-Oct-25 |
| Unknown* | 0 | €21.32 | SI Trade |
08:04:04 - 27-Oct-25 |
| Buy* | 2 | €21.205 | SI Trade |
15:53:23 - 24-Oct-25 |
| Unknown* | 0 | €21.115 | SI Trade |
12:12:13 - 24-Oct-25 |
| Unknown* | 0 | €21.17 | SI Trade |
08:04:11 - 24-Oct-25 |
| Unknown* | 0 | €21.17 | SI Trade |
08:04:10 - 24-Oct-25 |
| Unknown* | 0 | €21.11 | SI Trade |
10:56:52 - 21-Oct-25 |
| Unknown* | 0 | €20.995 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €20.735 | SI Trade |
08:17:42 - 17-Oct-25 |
| Unknown* | 0 | €20.735 | SI Trade |
08:17:42 - 17-Oct-25 |
| Buy* | 2,000 | €20.825 | SI Trade |
13:53:36 - 16-Oct-25 |
| Unknown* | 0 | €20.74 | SI Trade |
08:04:14 - 13-Oct-25 |
| Unknown* | 0 | €20.76 | SI Trade |
08:14:23 - 08-Oct-25 |
| Unknown* | 0 | €20.765 | SI Trade |
08:04:05 - 08-Oct-25 |
| Unknown* | 0 | €20.765 | SI Trade |
08:04:04 - 08-Oct-25 |
| Sell* | 30 | €20.83 | SI Trade |
14:12:06 - 06-Oct-25 |
| Unknown* | 0 | €20.735 | SI Trade |
09:47:36 - 06-Oct-25 |
| Unknown* | 0 | €20.735 | SI Trade |
09:47:35 - 06-Oct-25 |
| Sell* | 40 | €20.715 | SI Trade |
09:44:05 - 06-Oct-25 |
| Unknown* | 0 | €20.87 | SI Trade |
08:04:16 - 06-Oct-25 |