| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.43 | SI Trade |
08:04:48 - 10-Jul-26 |
| Unknown* | 0 | €23.345 | SI Trade |
08:04:48 - 09-Jul-26 |
| Sell* | 3 | €23.077 | SI Trade |
09:54:57 - 08-Jul-26 |
| Unknown* | 0 | €23.405 | SI Trade |
08:04:54 - 08-Jul-26 |
| Sell* | 149 | €23.62 | SI Trade |
15:59:32 - 07-Jul-26 |
| Sell* | 222 | €23.62 | SI Trade |
15:59:22 - 07-Jul-26 |
| Sell* | 110 | €23.62 | SI Trade |
15:58:42 - 07-Jul-26 |
| Sell* | 170 | €23.615 | SI Trade |
15:58:32 - 07-Jul-26 |
| Sell* | 184 | €23.615 | SI Trade |
15:58:22 - 07-Jul-26 |
| Sell* | 184 | €23.615 | SI Trade |
15:58:12 - 07-Jul-26 |
| Sell* | 197 | €23.615 | SI Trade |
15:58:02 - 07-Jul-26 |
| Sell* | 191 | €23.615 | SI Trade |
15:57:52 - 07-Jul-26 |
| Sell* | 181 | €23.61 | SI Trade |
15:57:42 - 07-Jul-26 |
| Sell* | 188 | €23.61 | SI Trade |
15:57:32 - 07-Jul-26 |
| Sell* | 184 | €23.61 | SI Trade |
15:57:22 - 07-Jul-26 |
| Sell* | 214 | €23.61 | SI Trade |
15:57:12 - 07-Jul-26 |
| Sell* | 201 | €23.61 | SI Trade |
15:56:42 - 07-Jul-26 |
| Sell* | 236 | €23.61 | SI Trade |
15:56:32 - 07-Jul-26 |
| Sell* | 139 | €23.615 | SI Trade |
15:56:22 - 07-Jul-26 |
| Sell* | 238 | €23.61 | SI Trade |
15:56:02 - 07-Jul-26 |
| Sell* | 137 | €23.61 | SI Trade |
15:55:52 - 07-Jul-26 |
| Sell* | 186 | €23.615 | SI Trade |
15:55:42 - 07-Jul-26 |
| Sell* | 187 | €23.61 | SI Trade |
15:55:32 - 07-Jul-26 |
| Sell* | 190 | €23.61 | SI Trade |
15:55:22 - 07-Jul-26 |
| Sell* | 203 | €23.61 | SI Trade |
15:55:12 - 07-Jul-26 |
| Sell* | 161 | €23.60 | SI Trade |
15:54:52 - 07-Jul-26 |
| Sell* | 157 | €23.60 | SI Trade |
15:54:42 - 07-Jul-26 |
| Sell* | 198 | €23.60 | SI Trade |
15:54:32 - 07-Jul-26 |
| Sell* | 151 | €23.61 | SI Trade |
15:53:52 - 07-Jul-26 |
| Sell* | 363 | €23.605 | SI Trade |
15:53:42 - 07-Jul-26 |
| Sell* | 340 | €23.605 | SI Trade |
15:53:02 - 07-Jul-26 |
| Sell* | 183 | €23.605 | SI Trade |
15:52:42 - 07-Jul-26 |
| Sell* | 176 | €23.60 | SI Trade |
15:52:32 - 07-Jul-26 |
| Sell* | 195 | €23.60 | SI Trade |
15:52:22 - 07-Jul-26 |
| Sell* | 190 | €23.60 | SI Trade |
15:52:12 - 07-Jul-26 |
| Sell* | 353 | €23.60 | SI Trade |
15:52:02 - 07-Jul-26 |
| Sell* | 173 | €23.61 | SI Trade |
15:51:22 - 07-Jul-26 |
| Sell* | 176 | €23.61 | SI Trade |
15:51:12 - 07-Jul-26 |
| Sell* | 163 | €23.61 | SI Trade |
15:51:02 - 07-Jul-26 |
| Sell* | 191 | €23.61 | SI Trade |
15:50:52 - 07-Jul-26 |
| Sell* | 191 | €23.605 | SI Trade |
15:50:42 - 07-Jul-26 |
| Sell* | 207 | €23.605 | SI Trade |
15:50:32 - 07-Jul-26 |
| Sell* | 190 | €23.605 | SI Trade |
15:50:22 - 07-Jul-26 |
| Sell* | 153 | €23.605 | SI Trade |
15:50:12 - 07-Jul-26 |
| Sell* | 250 | €23.605 | SI Trade |
15:49:52 - 07-Jul-26 |
| Sell* | 189 | €23.605 | SI Trade |
15:49:32 - 07-Jul-26 |
| Sell* | 203 | €23.60 | SI Trade |
15:49:22 - 07-Jul-26 |
| Sell* | 166 | €23.60 | SI Trade |
15:49:15 - 07-Jul-26 |
| Sell* | 220 | €23.61 | SI Trade |
15:48:42 - 07-Jul-26 |
| Sell* | 161 | €23.615 | SI Trade |
15:48:32 - 07-Jul-26 |
| Sell* | 208 | €23.615 | SI Trade |
15:48:22 - 07-Jul-26 |
| Sell* | 128 | €23.61 | SI Trade |
15:48:12 - 07-Jul-26 |
| Sell* | 310 | €23.61 | SI Trade |
15:47:52 - 07-Jul-26 |
| Sell* | 289 | €23.605 | SI Trade |
15:47:22 - 07-Jul-26 |
| Sell* | 216 | €23.60 | SI Trade |
15:46:52 - 07-Jul-26 |
| Sell* | 215 | €23.60 | SI Trade |
15:46:42 - 07-Jul-26 |
| Sell* | 203 | €23.60 | SI Trade |
15:46:12 - 07-Jul-26 |
| Sell* | 192 | €23.60 | SI Trade |
15:44:42 - 07-Jul-26 |
| Sell* | 143 | €23.60 | SI Trade |
15:44:32 - 07-Jul-26 |
| Sell* | 130 | €23.61 | SI Trade |
15:42:32 - 07-Jul-26 |
| Sell* | 166 | €23.61 | SI Trade |
15:42:22 - 07-Jul-26 |
| Sell* | 211 | €23.605 | SI Trade |
15:42:02 - 07-Jul-26 |
| Sell* | 167 | €23.61 | SI Trade |
15:41:52 - 07-Jul-26 |
| Sell* | 183 | €23.61 | SI Trade |
15:41:42 - 07-Jul-26 |
| Sell* | 200 | €23.61 | SI Trade |
15:41:32 - 07-Jul-26 |
| Sell* | 195 | €23.615 | SI Trade |
15:41:02 - 07-Jul-26 |
| Sell* | 182 | €23.61 | SI Trade |
15:40:02 - 07-Jul-26 |
| Sell* | 181 | €23.605 | SI Trade |
15:39:22 - 07-Jul-26 |
| Unknown* | 0 | €23.865 | SI Trade |
08:04:55 - 07-Jul-26 |
| Unknown* | 0 | €23.95 | SI Trade |
15:50:48 - 06-Jul-26 |
| Sell* | 8 | €23.97 | SI Trade |
11:02:10 - 06-Jul-26 |
| Sell* | 1 | €23.985 | SI Trade |
08:23:49 - 06-Jul-26 |
| Unknown* | 0 | €24.03 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €24.03 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €24.03 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €24.03 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 2,926 | €24.015 | SI Trade |
07:41:16 - 06-Jul-26 |
| Unknown* | -2,926 | €0.00 | SI Trade Correction |
07:41:16 - 06-Jul-26 |
| Unknown* | 2,926 | €0.00 | SI Trade |
07:41:16 - 06-Jul-26 |
| Buy* | 558 | €24.005 | SI Trade |
15:35:33 - 03-Jul-26 |
| Sell* | 100 | €23.93 | SI Trade |
12:04:34 - 03-Jul-26 |
| Unknown* | 2,346 | €23.92 | OTC Trade |
11:23:21 - 03-Jul-26 |
| Unknown* | 0 | €23.435 | SI Trade |
08:04:55 - 02-Jul-26 |
| Buy* | 640 | €23.65 | SI Trade |
10:20:11 - 01-Jul-26 |
| Unknown* | 0 | €23.615 | SI Trade |
09:07:16 - 01-Jul-26 |
| Unknown* | 0 | €23.61 | SI Trade |
09:07:15 - 01-Jul-26 |
| Unknown* | 0 | €23.625 | SI Trade |
08:05:02 - 01-Jul-26 |
| Unknown* | 0 | €23.625 | SI Trade |
08:05:02 - 01-Jul-26 |
| Unknown* | 0 | €23.675 | SI Trade |
08:00:23 - 30-Jun-26 |
| Unknown* | 0 | €23.675 | SI Trade |
08:00:23 - 30-Jun-26 |
| Sell* | 831 | €23.385 | SI Trade |
16:04:49 - 29-Jun-26 |
| Sell* | 412 | €23.385 | SI Trade |
16:04:39 - 29-Jun-26 |
| Sell* | 356 | €23.38 | SI Trade |
16:04:29 - 29-Jun-26 |
| Sell* | 383 | €23.38 | SI Trade |
16:04:19 - 29-Jun-26 |
| Sell* | 411 | €23.38 | SI Trade |
16:04:09 - 29-Jun-26 |
| Sell* | 373 | €23.385 | SI Trade |
16:03:59 - 29-Jun-26 |
| Sell* | 337 | €23.385 | SI Trade |
16:03:49 - 29-Jun-26 |
| Sell* | 369 | €23.38 | SI Trade |
16:03:39 - 29-Jun-26 |
| Sell* | 405 | €23.38 | SI Trade |
16:03:29 - 29-Jun-26 |
| Sell* | 419 | €23.375 | SI Trade |
16:03:19 - 29-Jun-26 |
| Sell* | 349 | €23.38 | SI Trade |
16:01:59 - 29-Jun-26 |
| Sell* | 402 | €23.385 | SI Trade |
16:01:29 - 29-Jun-26 |
| Sell* | 340 | €23.385 | SI Trade |
16:01:19 - 29-Jun-26 |
| Sell* | 432 | €23.385 | SI Trade |
16:01:09 - 29-Jun-26 |
| Sell* | 344 | €23.39 | SI Trade |
16:00:59 - 29-Jun-26 |
| Sell* | 361 | €23.385 | SI Trade |
16:00:39 - 29-Jun-26 |
| Sell* | 349 | €23.39 | SI Trade |
16:00:19 - 29-Jun-26 |
| Sell* | 436 | €23.39 | SI Trade |
16:00:09 - 29-Jun-26 |
| Sell* | 351 | €23.39 | SI Trade |
15:59:59 - 29-Jun-26 |
| Sell* | 342 | €23.385 | SI Trade |
15:59:39 - 29-Jun-26 |
| Sell* | 374 | €23.375 | SI Trade |
15:58:09 - 29-Jun-26 |
| Sell* | 393 | €23.38 | SI Trade |
15:57:39 - 29-Jun-26 |
| Sell* | 377 | €23.38 | SI Trade |
15:55:29 - 29-Jun-26 |
| Sell* | 377 | €23.385 | SI Trade |
15:54:49 - 29-Jun-26 |
| Sell* | 317 | €23.385 | SI Trade |
15:54:09 - 29-Jun-26 |
| Unknown* | 0 | €23.45 | SI Trade |
14:52:35 - 29-Jun-26 |
| Buy* | 2 | €23.45 | SI Trade |
14:52:29 - 29-Jun-26 |
| Unknown* | 0 | €23.46 | SI Trade |
08:05:14 - 29-Jun-26 |
| Unknown* | 0 | €23.46 | SI Trade |
08:04:57 - 29-Jun-26 |
| Unknown* | 0 | €23.46 | SI Trade |
08:04:57 - 29-Jun-26 |
| Unknown* | 0 | €23.46 | SI Trade |
08:04:57 - 29-Jun-26 |
| Unknown* | 0 | €23.595 | SI Trade |
08:00:09 - 26-Jun-26 |
| Unknown* | 0 | €23.695 | SI Trade |
11:56:09 - 25-Jun-26 |
| Unknown* | 0 | €23.63 | SI Trade |
08:00:34 - 25-Jun-26 |
| Sell* | 13,308 | €23.4922 | SI Trade |
11:08:54 - 24-Jun-26 |
| Unknown* | 0 | €23.53 | SI Trade |
08:05:05 - 24-Jun-26 |
| Unknown* | 0 | €23.67 | SI Trade |
08:04:54 - 23-Jun-26 |
| Unknown* | 0 | €23.67 | SI Trade |
08:04:54 - 23-Jun-26 |
| Unknown* | 0 | €23.87 | SI Trade |
12:09:55 - 22-Jun-26 |
| Unknown* | 0 | €23.87 | SI Trade |
12:09:47 - 22-Jun-26 |
| Unknown* | 0 | €23.855 | SI Trade |
08:04:49 - 22-Jun-26 |
| Unknown* | 0 | €23.855 | SI Trade |
08:04:49 - 22-Jun-26 |
| Unknown* | 0 | €23.855 | SI Trade |
08:04:49 - 22-Jun-26 |
| Unknown* | 0 | €23.86 | SI Trade |
08:04:57 - 19-Jun-26 |
| Unknown* | 0 | €23.83 | SI Trade |
08:00:22 - 19-Jun-26 |
| Unknown* | 0 | €23.73 | SI Trade |
08:05:02 - 18-Jun-26 |
| Buy* | 250 | €23.605 | SI Trade |
11:32:57 - 17-Jun-26 |
| Unknown* | 0 | €23.525 | SI Trade |
08:04:46 - 17-Jun-26 |
| Unknown* | 1,574 | €23.52 | SI Trade |
07:48:04 - 17-Jun-26 |
| Unknown* | -1,574 | €0.00 | SI Trade Correction |
07:48:04 - 17-Jun-26 |
| Unknown* | 1,574 | €0.00 | SI Trade |
07:48:04 - 17-Jun-26 |
| Unknown* | 0 | €23.565 | SI Trade |
15:12:20 - 16-Jun-26 |
| Unknown* | 0 | €23.555 | SI Trade |
11:33:11 - 16-Jun-26 |
| Unknown* | 0 | €23.555 | SI Trade |
11:33:11 - 16-Jun-26 |
| Unknown* | 0 | €23.495 | SI Trade |
08:04:57 - 16-Jun-26 |
| Unknown* | 0 | €23.495 | SI Trade |
08:04:57 - 16-Jun-26 |
| Sell* | 15,000 | €23.415 | SI Trade |
15:29:07 - 15-Jun-26 |
| Unknown* | 0 | €23.59 | SI Trade |
08:10:26 - 15-Jun-26 |
| Unknown* | 0 | €23.59 | SI Trade |
08:10:26 - 15-Jun-26 |
| Unknown* | 0 | €23.59 | SI Trade |
08:10:26 - 15-Jun-26 |
| Unknown* | 1,941 | €23.59 | SI Trade |
07:49:30 - 15-Jun-26 |
| Unknown* | -1,941 | €0.00 | SI Trade Correction |
07:49:30 - 15-Jun-26 |
| Unknown* | 1,941 | €0.00 | SI Trade |
07:49:30 - 15-Jun-26 |
| Unknown* | 0 | €23.195 | SI Trade |
08:05:02 - 12-Jun-26 |
| Unknown* | 0 | €22.795 | SI Trade |
08:42:23 - 11-Jun-26 |
| Unknown* | 0 | €22.795 | SI Trade |
08:42:23 - 11-Jun-26 |
| Unknown* | 0 | €22.69 | SI Trade |
08:05:07 - 11-Jun-26 |
| Unknown* | 0 | €22.86 | SI Trade |
08:05:13 - 10-Jun-26 |
| Unknown* | 0 | €22.955 | SI Trade |
08:00:24 - 09-Jun-26 |
| Unknown* | 0 | €22.785 | SI Trade |
09:15:05 - 08-Jun-26 |
| Buy* | 208 | €22.82 | SI Trade |
08:26:16 - 08-Jun-26 |
| Sell* | 208 | €22.745 | SI Trade |
08:13:33 - 08-Jun-26 |
| Unknown* | 0 | €22.725 | SI Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 0 | €22.725 | SI Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 0 | €22.725 | SI Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 0 | €23.12 | SI Trade |
08:05:15 - 05-Jun-26 |
| Unknown* | 0 | €23.05 | SI Trade |
11:19:17 - 04-Jun-26 |
| Unknown* | 0 | €23.13 | SI Trade |
08:05:08 - 04-Jun-26 |
| Unknown* | 0 | €23.11 | SI Trade |
08:00:04 - 04-Jun-26 |
| Unknown* | 0 | €23.17 | SI Trade |
10:51:35 - 03-Jun-26 |
| Unknown* | 0 | €23.16 | SI Trade |
09:01:01 - 03-Jun-26 |
| Unknown* | 0 | €23.135 | SI Trade |
08:05:06 - 03-Jun-26 |
| Unknown* | 0 | €23.225 | SI Trade |
09:29:02 - 02-Jun-26 |
| Buy* | 5 | €23.245 | SI Trade |
09:12:01 - 02-Jun-26 |
| Unknown* | 0 | €23.155 | SI Trade |
08:05:08 - 02-Jun-26 |
| Unknown* | 0 | €23.155 | SI Trade |
08:05:08 - 02-Jun-26 |
| Unknown* | 0 | €23.14 | SI Trade |
08:04:49 - 01-Jun-26 |
| Unknown* | 0 | €23.14 | SI Trade |
08:04:49 - 01-Jun-26 |
| Unknown* | 0 | €23.14 | SI Trade |
08:04:49 - 01-Jun-26 |
| Unknown* | 0 | €23.12 | SI Trade |
08:04:48 - 01-Jun-26 |
| Unknown* | 0 | €23.12 | SI Trade |
08:04:48 - 01-Jun-26 |
| Buy* | 175 | €23.20 | SI Trade |
12:14:26 - 29-May-26 |
| Unknown* | 0 | €23.085 | SI Trade |
08:05:05 - 29-May-26 |
| Unknown* | 0 | €22.995 | SI Trade |
14:42:00 - 28-May-26 |
| Sell* | 140 | €23.13 | SI Trade |
15:46:55 - 27-May-26 |
| Unknown* | 369 | €23.26 | OTC Trade |
15:37:50 - 26-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
15:39:02 - 21-May-26 |
| Unknown* | 0 | €22.305 | SI Trade |
08:04:52 - 19-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:02:35 - 14-May-26 |
| Unknown* | 658 | €22.405 | SI Trade |
07:48:48 - 08-May-26 |
| Unknown* | -658 | €0.00 | SI Trade Correction |
07:48:48 - 08-May-26 |
| Unknown* | 658 | €0.00 | SI Trade |
07:48:48 - 08-May-26 |
| Unknown* | 711 | €22.80 | SI Trade |
07:32:51 - 07-May-26 |
| Unknown* | -711 | €0.00 | SI Trade Correction |
07:32:51 - 07-May-26 |
| Unknown* | 711 | €0.00 | SI Trade |
07:32:51 - 07-May-26 |
| Unknown* | 0 | €22.745 | SI Trade |
07:00:57 - 07-May-26 |
| Unknown* | 0 | €22.745 | SI Trade |
07:00:56 - 07-May-26 |
| Unknown* | 0 | €22.735 | SI Trade |
10:06:07 - 06-May-26 |
| Sell* | 1 | €22.495 | SI Trade |
08:29:54 - 06-May-26 |
| Sell* | 300 | €22.125 | SI Trade |
14:42:31 - 05-May-26 |