| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.45 | 23.45 | 23.42 | 23.44 | 0 |
| 9th Jul 2026 (Thu) | 23.3625 | 23.3625 | 23.3375 | 23.3475 | 0 |
| 8th Jul 2026 (Wed) | 23.5475 | 23.5475 | 23.04 | 23.04 | 3 |
| 7th Jul 2026 (Tue) | 23.895 | 23.895 | 23.85 | 23.88 | 12,698 |
| 6th Jul 2026 (Mon) | 24.065 | 24.065 | 23.9925 | 23.9925 | 2,935 |
| 3rd Jul 2026 (Fri) | 23.9175 | 23.9525 | 23.9175 | 23.9525 | 3,005 |
| 2nd Jul 2026 (Thu) | 23.45 | 23.7175 | 23.425 | 23.7175 | 0 |
| 1st Jul 2026 (Wed) | 23.685 | 23.685 | 23.615 | 23.635 | 640 |
| 30th Jun 2026 (Tue) | 23.695 | 23.695 | 23.63 | 23.63 | 0 |
| 29th Jun 2026 (Mon) | 23.49 | 23.49 | 23.445 | 23.445 | 9,842 |
| 26th Jun 2026 (Fri) | 23.495 | 23.5625 | 23.495 | 23.5575 | 0 |
| 25th Jun 2026 (Thu) | 23.63 | 23.63 | 23.61 | 23.63 | 0 |
| 24th Jun 2026 (Wed) | 23.5775 | 23.5775 | 23.5075 | 23.5075 | 13,308 |
| 23rd Jun 2026 (Tue) | 23.685 | 23.7075 | 23.665 | 23.7075 | 0 |
| 22nd Jun 2026 (Mon) | 23.83 | 23.85 | 23.825 | 23.825 | 0 |
| 19th Jun 2026 (Fri) | 23.825 | 24.065 | 23.825 | 23.855 | 0 |
| 18th Jun 2026 (Thu) | 23.845 | 23.845 | 23.7025 | 23.7025 | 0 |
| 17th Jun 2026 (Wed) | 23.5325 | 23.5325 | 23.5225 | 23.5275 | 1,824 |
| 16th Jun 2026 (Tue) | 23.445 | 23.495 | 23.445 | 23.495 | 0 |
| 15th Jun 2026 (Mon) | 23.5725 | 23.5825 | 23.5275 | 23.5275 | 16,941 |
| 12th Jun 2026 (Fri) | 23.235 | 23.235 | 23.1525 | 23.1525 | 0 |
| 11th Jun 2026 (Thu) | 22.5875 | 22.68 | 22.5875 | 22.68 | 0 |
| 10th Jun 2026 (Wed) | 22.835 | 22.855 | 22.495 | 22.7325 | 0 |
| 9th Jun 2026 (Tue) | 22.9175 | 22.9875 | 22.9175 | 22.9875 | 0 |
| 8th Jun 2026 (Mon) | 22.5875 | 22.7475 | 22.5875 | 22.7475 | 416 |
| 5th Jun 2026 (Fri) | 23.1225 | 23.3375 | 23.055 | 23.1025 | 0 |
| 4th Jun 2026 (Thu) | 23.1075 | 23.1375 | 23.1075 | 23.1375 | 0 |
| 3rd Jun 2026 (Wed) | 23.1275 | 23.1425 | 23.1225 | 23.1425 | 0 |
| 2nd Jun 2026 (Tue) | 23.08 | 23.1925 | 23.08 | 23.1925 | 5 |
| 1st Jun 2026 (Mon) | 23.015 | 23.1075 | 22.7875 | 22.7875 | 0 |
| 29th May 2026 (Fri) | 23.075 | 23.1025 | 22.50 | 23.1025 | 175 |
| 28th May 2026 (Thu) | 23.1225 | 23.1425 | 22.545 | 23.1425 | 0 |
| 27th May 2026 (Wed) | 23.275 | 23.285 | 22.695 | 23.285 | 140 |
| 26th May 2026 (Tue) | 23.3075 | 23.3225 | 23.29 | 23.3075 | 369 |
| 25th May 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 22nd May 2026 (Fri) | 22.87 | 22.88 | 22.80 | 22.80 | 0 |
| 21st May 2026 (Thu) | 22.68 | 22.7175 | 22.115 | 22.7175 | 0 |
| 20th May 2026 (Wed) | 22.21 | 22.815 | 21.655 | 22.815 | 0 |
| 19th May 2026 (Tue) | 22.3025 | 22.3725 | 21.745 | 22.3725 | 0 |
| 18th May 2026 (Mon) | 22.025 | 22.40 | 21.475 | 22.40 | 0 |
| 15th May 2026 (Fri) | 22.3675 | 22.3675 | 21.81 | 22.3525 | 0 |
| 14th May 2026 (Thu) | 22.5225 | 22.5425 | 22.5225 | 22.5325 | 0 |
| 13th May 2026 (Wed) | 22.3075 | 22.3075 | 21.75 | 22.245 | 0 |
| 12th May 2026 (Tue) | 22.1725 | 22.1725 | 21.62 | 22.1625 | 0 |
| 11th May 2026 (Mon) | 22.41 | 22.435 | 21.85 | 22.435 | 0 |