| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.68 | 22.7175 | 22.115 | 22.7175 | 0 |
| 20th May 2026 (Wed) | 22.21 | 22.815 | 21.655 | 22.815 | 0 |
| 19th May 2026 (Tue) | 22.3025 | 22.3725 | 21.745 | 22.3725 | 0 |
| 18th May 2026 (Mon) | 22.025 | 22.40 | 21.475 | 22.40 | 0 |
| 15th May 2026 (Fri) | 22.3675 | 22.3675 | 21.81 | 22.3525 | 0 |
| 14th May 2026 (Thu) | 22.5225 | 22.5425 | 22.5225 | 22.5325 | 0 |
| 13th May 2026 (Wed) | 22.3075 | 22.3075 | 21.75 | 22.245 | 0 |
| 12th May 2026 (Tue) | 22.1725 | 22.1725 | 21.62 | 22.1625 | 0 |
| 11th May 2026 (Mon) | 22.41 | 22.435 | 21.85 | 22.435 | 0 |
| 8th May 2026 (Fri) | 22.40 | 22.40 | 21.84 | 22.3925 | 658 |
| 7th May 2026 (Thu) | 22.7925 | 22.84 | 22.225 | 22.84 | 711 |
| 6th May 2026 (Wed) | 22.485 | 22.80 | 21.925 | 22.80 | 1 |
| 5th May 2026 (Tue) | 21.86 | 22.1775 | 21.315 | 22.1775 | 300 |
| 4th May 2026 (Mon) | 22.1775 | 22.1775 | 22.1775 | 22.1775 | 0 |
| 1st May 2026 (Fri) | 22.1775 | 22.1775 | 22.1775 | 22.1775 | 0 |
| 30th Apr 2026 (Thu) | 21.82 | 22.1775 | 21.7575 | 22.1775 | 0 |
| 29th Apr 2026 (Wed) | 22.20 | 22.20 | 21.645 | 22.1375 | 0 |
| 28th Apr 2026 (Tue) | 22.24 | 22.24 | 21.685 | 22.225 | 0 |
| 27th Apr 2026 (Mon) | 22.295 | 22.3025 | 21.74 | 22.3025 | 926 |
| 24th Apr 2026 (Fri) | 22.1125 | 22.235 | 22.1125 | 22.235 | 0 |
| 23rd Apr 2026 (Thu) | 22.26 | 22.26 | 21.705 | 22.26 | 0 |
| 22nd Apr 2026 (Wed) | 22.5175 | 22.5175 | 21.955 | 22.3875 | 1 |
| 21st Apr 2026 (Tue) | 22.5675 | 22.5675 | 22.5525 | 22.5525 | 600 |
| 20th Apr 2026 (Mon) | 22.5175 | 22.5175 | 21.955 | 22.5175 | 0 |
| 17th Apr 2026 (Fri) | 22.3025 | 22.625 | 21.745 | 22.625 | 12,205 |
| 16th Apr 2026 (Thu) | 22.3275 | 22.3275 | 21.77 | 22.3225 | 0 |
| 15th Apr 2026 (Wed) | 22.3425 | 22.3425 | 21.785 | 22.3425 | 0 |
| 14th Apr 2026 (Tue) | 22.1025 | 22.1475 | 21.55 | 22.1475 | 0 |
| 13th Apr 2026 (Mon) | 21.825 | 21.845 | 21.28 | 21.845 | 125 |
| 10th Apr 2026 (Fri) | 21.9625 | 22.1825 | 21.415 | 22.1825 | 0 |
| 9th Apr 2026 (Thu) | 21.9625 | 21.9625 | 21.415 | 21.9175 | 686 |
| 8th Apr 2026 (Wed) | 21.855 | 21.88 | 21.31 | 21.88 | 0 |
| 7th Apr 2026 (Tue) | 21.1525 | 21.1525 | 20.625 | 21.1525 | 25 |
| 6th Apr 2026 (Mon) | 21.1225 | 21.1225 | 21.1225 | 21.1225 | 0 |
| 3rd Apr 2026 (Fri) | 21.1225 | 21.1225 | 21.1225 | 21.1225 | 0 |
| 2nd Apr 2026 (Thu) | 20.81 | 21.1225 | 20.29 | 21.1225 | 0 |
| 1st Apr 2026 (Wed) | 21.1675 | 21.1675 | 20.64 | 21.1225 | 283 |
| 31st Mar 2026 (Tue) | 20.5045 | 20.64 | 19.994 | 20.64 | 0 |
| 30th Mar 2026 (Mon) | 20.216 | 20.274 | 20.216 | 20.274 | 2 |
| 27th Mar 2026 (Fri) | 20.5325 | 20.5325 | 20.216 | 20.216 | 0 |
| 26th Mar 2026 (Thu) | 20.60 | 20.61 | 20.085 | 20.61 | 11 |
| 25th Mar 2026 (Wed) | 20.7275 | 20.7675 | 20.21 | 20.7675 | 513 |
| 24th Mar 2026 (Tue) | 20.4555 | 20.4555 | 19.946 | 20.4345 | 0 |
| 23rd Mar 2026 (Mon) | 19.758 | 21.9425 | 19.266 | 20.323 | 233 |