| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.9525 | 22.9525 | 22.38 | 22.85 | 0 |
| 25th Sep 2026 (Fri) | 22.9125 | 22.9575 | 22.34 | 22.9375 | 50 |
| 24th Sep 2026 (Thu) | 23.89 | 23.89 | 22.80 | 22.845 | 0 |
| 23rd Sep 2026 (Wed) | 23.1225 | 23.1275 | 23.075 | 23.075 | 0 |
| 22nd Sep 2026 (Tue) | 22.9925 | 23.045 | 22.9525 | 23.045 | 0 |
| 21st Sep 2026 (Mon) | 22.7925 | 22.815 | 22.225 | 22.7925 | 0 |
| 18th Sep 2026 (Fri) | 22.845 | 22.845 | 22.805 | 22.83 | 19 |
| 17th Sep 2026 (Thu) | 22.7375 | 22.7675 | 22.17 | 22.7675 | 4,148 |
| 16th Sep 2026 (Wed) | 22.5425 | 22.61 | 21.98 | 22.605 | 0 |
| 15th Sep 2026 (Tue) | 22.45 | 23.04 | 21.915 | 22.485 | 0 |
| 14th Sep 2026 (Mon) | 23.1775 | 23.1775 | 23.1425 | 23.1475 | 0 |
| 11th Sep 2026 (Fri) | 23.23 | 23.285 | 22.65 | 23.285 | 4 |
| 10th Sep 2026 (Thu) | 23.3725 | 23.3925 | 22.79 | 23.3925 | 0 |
| 9th Sep 2026 (Wed) | 23.5375 | 23.5775 | 22.95 | 23.205 | 0 |
| 8th Sep 2026 (Tue) | 23.675 | 23.675 | 23.625 | 23.625 | 0 |
| 7th Sep 2026 (Mon) | 23.64 | 23.67 | 23.05 | 23.655 | 0 |
| 4th Sep 2026 (Fri) | 23.5275 | 23.5275 | 22.94 | 23.48 | 109 |
| 3rd Sep 2026 (Thu) | 23.42 | 23.435 | 22.835 | 23.435 | 4,500 |
| 2nd Sep 2026 (Wed) | 23.425 | 23.5075 | 22.84 | 23.5075 | 3 |
| 1st Sep 2026 (Tue) | 23.67 | 23.695 | 23.08 | 23.695 | 12 |
| 31st Aug 2026 (Mon) | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| 28th Aug 2026 (Fri) | 23.845 | 23.88 | 23.25 | 23.88 | 1 |
| 27th Aug 2026 (Thu) | 23.9025 | 23.9375 | 23.305 | 23.9325 | 0 |
| 26th Aug 2026 (Wed) | 23.895 | 23.9075 | 23.30 | 23.88 | 0 |
| 25th Aug 2026 (Tue) | 23.84 | 23.87 | 23.84 | 23.86 | 1 |
| 24th Aug 2026 (Mon) | 23.7075 | 23.7275 | 23.115 | 23.7275 | 1 |
| 21st Aug 2026 (Fri) | 23.685 | 23.685 | 23.645 | 23.675 | 0 |
| 20th Aug 2026 (Thu) | 23.675 | 23.675 | 23.66 | 23.675 | 1 |
| 19th Aug 2026 (Wed) | 23.80 | 23.80 | 23.7225 | 23.7275 | 0 |
| 18th Aug 2026 (Tue) | 23.9825 | 23.9825 | 23.9275 | 23.9325 | 1 |
| 17th Aug 2026 (Mon) | 24.1275 | 24.1475 | 24.1275 | 24.1325 | 0 |
| 14th Aug 2026 (Fri) | 24.1675 | 24.1675 | 24.075 | 24.075 | 0 |
| 13th Aug 2026 (Thu) | 24.08 | 24.23 | 24.08 | 24.23 | 0 |
| 12th Aug 2026 (Wed) | 24.1775 | 24.1925 | 24.1675 | 24.1675 | 505 |
| 11th Aug 2026 (Tue) | 24.01 | 24.05 | 23.9875 | 24.045 | 0 |
| 10th Aug 2026 (Mon) | 24.5275 | 24.5275 | 24.06 | 24.06 | 0 |
| 7th Aug 2026 (Fri) | 23.9425 | 24.07 | 23.28 | 24.07 | 0 |
| 6th Aug 2026 (Thu) | 23.9725 | 23.9725 | 23.89 | 23.9225 | 0 |
| 5th Aug 2026 (Wed) | 24.03 | 24.045 | 24.01 | 24.01 | 0 |
| 4th Aug 2026 (Tue) | 23.81 | 23.9325 | 23.81 | 23.9325 | 0 |
| 3rd Aug 2026 (Mon) | 23.7025 | 23.7325 | 23.7025 | 23.7075 | 0 |
| 31st Jul 2026 (Fri) | 23.615 | 23.9125 | 23.615 | 23.7725 | 0 |
| 30th Jul 2026 (Thu) | 22.9925 | 23.47 | 22.9925 | 23.47 | 0 |
| 29th Jul 2026 (Wed) | 23.22 | 23.22 | 23.205 | 23.22 | 4,906 |