Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Sust (0MNI) Share Price

Price €17.911 on 04-04-2025 at 18:15:01
Change €-1.079 -5.68%
Buy €18.358
Sell €17.464
Buy / Sell 0MNI Shares
Last Trade: Buy 100.00 at €19.886
Day's Volume: 0
Last Close: €17.911
Open: €18.621
ISIN: DE000A0F5UG3
Day's Range €17.667 - €18.648
52wk Range: €15.84 - €21.23
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Dj Sust (0MNI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €19.886 SI Trade
15:22:05 - 07-Mar-25
See more Ishares Dj Sust trades

Ishares Dj Sust (0MNI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 18.621 18.648 17.667 17.911 0
3rd Apr 2025 (Thu) 19.04 19.04 18.564 18.99 0
2nd Apr 2025 (Wed) 19.335 19.335 18.852 19.294 0
1st Apr 2025 (Tue) 19.323 19.323 18.84 19.28 0
31st Mar 2025 (Mon) 19.275 19.275 18.794 19.23 0
28th Mar 2025 (Fri) 19.543 19.5965 19.543 19.5665 0
27th Mar 2025 (Thu) 19.561 19.561 19.072 19.542 0
26th Mar 2025 (Wed) 20.01 20.01 19.972 19.972 0
25th Mar 2025 (Tue) 19.7715 19.8005 19.7715 19.8005 0
24th Mar 2025 (Mon) 19.932 19.932 19.434 19.9285 0
21st Mar 2025 (Fri) 19.826 19.8315 19.332 19.8315 0
20th Mar 2025 (Thu) 20.138 20.148 19.636 19.844 0
19th Mar 2025 (Wed) 19.943 19.9565 19.446 19.9565 0
18th Mar 2025 (Tue) 19.953 19.953 19.456 19.932 0
17th Mar 2025 (Mon) 19.6755 19.6755 19.186 19.6735 0
14th Mar 2025 (Fri) 19.409 19.69 18.924 19.69 0
13th Mar 2025 (Thu) 19.532 19.5565 19.466 19.466 0
12th Mar 2025 (Wed) 19.6065 20.2885 19.60 19.612 0
11th Mar 2025 (Tue) 19.807 21.23 19.314 19.64 1,000
10th Mar 2025 (Mon) 19.991 19.991 19.492 19.6545 0
7th Mar 2025 (Fri) 19.865 20.129 19.37 19.864 100
6th Mar 2025 (Thu) 19.943 19.9875 19.446 19.8885 0
5th Mar 2025 (Wed) 19.7135 19.8605 19.222 19.856 0
See more Ishares Dj Sust price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered