| Price | €21.475 on 16-12-2025 at 10:20:04 |
|---|---|
| Change | €0.04 0.19% |
| Buy | €22.01 |
| Sell | €20.94 |
| Last Trade: | Buy 10.00 at €21.535 |
| Day's Volume: | 0 |
| Last Close: | €21.435 |
| Open: | €21.475 |
| ISIN: | DE000A0F5UG3 |
| Day's Range | €20.94 - €21.475 |
| 52wk Range: | €16.342 - €21.7075 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Dj Sust (0MNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €21.535 | SI Trade |
13:44:06 - 15-Dec-25 |
| Buy* | 900 | €21.51 | SI Trade |
12:43:36 - 15-Dec-25 |
| Buy* | 10 | €21.505 | SI Trade |
10:48:12 - 15-Dec-25 |
| Buy* | 39 | €21.35 | SI Trade |
11:54:21 - 11-Dec-25 |
| Unknown* | 116 | €21.42 | SI Trade |
14:23:37 - 05-Dec-25 |
| Unknown* | 0 | €21.445 | SI Trade |
10:18:44 - 05-Dec-25 |
| Unknown* | 0 | €21.445 | SI Trade |
10:18:41 - 05-Dec-25 |
| Unknown* | 892 | €0.00 | SI Trade |
07:48:17 - 05-Dec-25 |
| Unknown* | 892 | €21.40 | SI Trade |
08:05:04 - 04-Dec-25 |
| Unknown* | -892 | €21.30 | SI Trade Correction |
08:05:04 - 04-Dec-25 |
Ishares Dj Sust (0MNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
