| Price | €20.295 on 06-06-2025 at 18:35:04 |
|---|---|
| Change | €0.089 0.44% |
| Buy | €20.80 |
| Sell | €19.79 |
| Buy / Sell 0MNI Shares | |
| Last Trade: | Buy 170.00 at €20.30 |
| Day's Volume: | 170 |
| Last Close: | €20.295 |
| Open: | €20.2985 |
| ISIN: | DE000A0F5UG3 |
| Day's Range | €19.792 - €20.2985 |
| 52wk Range: | €15.84 - €21.23 |
| Market Capitalisation: | €N/A |
| VWAP: | €20.30 |
| Shares in Issue: | N/A |
Ishares Dj Sust (0MNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | €20.30 | SI Trade |
11:34:56 - 06-Jun-25 |
| Unknown* | 0 | €20.285 | SI Trade |
12:17:14 - 29-May-25 |
| Unknown* | 8 | €20.1899 | OTC Trade |
15:37:47 - 28-May-25 |
| Sell* | 8 | €20.1899 | SI Trade |
15:37:47 - 28-May-25 |
| Unknown* | 316 | €20.5136 | OTC Trade |
15:40:06 - 20-May-25 |
| Buy* | 316 | €20.5136 | SI Trade |
15:40:06 - 20-May-25 |
| Unknown* | 8 | €20.2558 | OTC Trade |
15:37:47 - 19-May-25 |
| Buy* | 8 | €20.2558 | SI Trade |
15:37:47 - 19-May-25 |
| Unknown* | 129,077 | €18.482 | OTC Trade |
15:43:31 - 22-Apr-25 |
| Unknown* | 0 | €17.124 | SI Trade |
08:09:15 - 08-Apr-25 |
Ishares Dj Sust (0MNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
