| Price | €20.177 on 22-09-2025 at 11:55:04 |
|---|---|
| Change | €-0.098 -0.48% |
| Buy | €20.68 |
| Sell | €19.674 |
| Last Trade: | Unknown 0.00 at €20.25 |
| Day's Volume: | 0 |
| Last Close: | €20.275 |
| Open: | €20.2005 |
| ISIN: | DE000A0F5UG3 |
| Day's Range | €19.696 - €20.2005 |
| 52wk Range: | €16.342 - €21.23 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Dj Sust (0MNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.25 | SI Trade |
08:04:21 - 22-Sep-25 |
| Unknown* | 0 | €20.215 | SI Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 3,280 | €0.00 | SI Trade |
07:43:04 - 17-Sep-25 |
| Unknown* | 5 | €20.39 | OTC Trade |
11:51:25 - 16-Sep-25 |
| Unknown* | 3,280 | €20.23 | SI Trade |
11:51:25 - 16-Sep-25 |
| Unknown* | -3,280 | €20.39 | SI Trade Correction |
11:51:25 - 16-Sep-25 |
| Unknown* | 1,076 | €0.00 | SI Trade |
07:38:23 - 16-Sep-25 |
| Unknown* | 1,076 | €20.425 | SI Trade |
08:34:06 - 15-Sep-25 |
| Buy* | 122 | €20.45 | SI Trade |
08:34:06 - 15-Sep-25 |
| Unknown* | -1,076 | €20.45 | SI Trade Correction |
08:34:06 - 15-Sep-25 |
Ishares Dj Sust (0MNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
