| Price | €20.1625 on 18-07-2025 at 18:30:04 |
|---|---|
| Change | €0.128 0.64% |
| Buy | €20.665 |
| Sell | €19.66 |
| Buy / Sell 0MNI Shares | |
| Last Trade: | Sell 42.00 at €20.07 |
| Day's Volume: | 42 |
| Last Close: | €20.1625 |
| Open: | €20.215 |
| ISIN: | DE000A0F5UG3 |
| Day's Range | €19.71 - €20.215 |
| 52wk Range: | €15.84 - €21.23 |
| Market Capitalisation: | €N/A |
| VWAP: | €20.07 |
| Shares in Issue: | N/A |
Ishares Dj Sust (0MNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | €20.07 | SI Trade |
12:34:47 - 18-Jul-25 |
| Unknown* | 1,000 | €20.02 | OTC Trade |
16:01:27 - 11-Jul-25 |
| Buy* | 15 | €19.534 | SI Trade |
10:48:17 - 23-Jun-25 |
| Unknown* | 0 | €19.486 | SI Trade |
14:53:19 - 19-Jun-25 |
| Buy* | 1,500 | €20.3636 | SI Trade |
11:22:24 - 11-Jun-25 |
| Buy* | 170 | €20.30 | SI Trade |
11:34:56 - 06-Jun-25 |
| Unknown* | 0 | €20.285 | SI Trade |
12:17:14 - 29-May-25 |
| Unknown* | 8 | €20.1899 | OTC Trade |
15:37:47 - 28-May-25 |
| Sell* | 8 | €20.1899 | SI Trade |
15:37:47 - 28-May-25 |
| Unknown* | 316 | €20.5136 | OTC Trade |
15:40:06 - 20-May-25 |
Ishares Dj Sust (0MNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
