| Price | €204.99 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €2.53 1.25% |
| Buy | €210.10 |
| Sell | €199.88 |
| Last Trade: | Unknown 0.00 at €205.15 |
| Day's Volume: | 83 |
| Last Close: | €204.99 |
| Open: | €201.415 |
| ISIN: | DE000A0F5UF5 |
| Day's Range | €196.38 - €204.99 |
| 52wk Range: | €142.22 - €219.275 |
| Market Capitalisation: | €N/A |
| VWAP: | €203.40723 |
| Shares in Issue: | N/A |
Ishares Nasdaq- (0MNH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €205.15 | SI Trade |
16:23:02 - 06-Feb-26 |
| Unknown* | 0 | €204.95 | SI Trade |
16:18:45 - 06-Feb-26 |
| Unknown* | 0 | €204.40 | SI Trade |
16:03:44 - 06-Feb-26 |
| Unknown* | 0 | €204.55 | SI Trade |
15:45:46 - 06-Feb-26 |
| Unknown* | 0 | €204.15 | SI Trade |
15:32:26 - 06-Feb-26 |
| Unknown* | 0 | €204.15 | SI Trade |
15:32:26 - 06-Feb-26 |
| Unknown* | 0 | €204.05 | SI Trade |
15:26:13 - 06-Feb-26 |
| Buy* | 25 | €204.00 | SI Trade |
14:58:29 - 06-Feb-26 |
| Unknown* | 0 | €203.20 | SI Trade |
14:27:40 - 06-Feb-26 |
| Buy* | 28 | €203.40 | SI Trade |
14:19:55 - 06-Feb-26 |
Ishares Nasdaq- (0MNH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
