| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €244.60 | SI Trade |
16:18:44 - 21-May-26 |
| Unknown* | 0 | €244.70 | SI Trade |
16:17:56 - 21-May-26 |
| Unknown* | 0 | €244.10 | SI Trade |
16:10:21 - 21-May-26 |
| Unknown* | 0 | €244.15 | SI Trade |
16:09:05 - 21-May-26 |
| Unknown* | 0 | €244.25 | SI Trade |
16:08:34 - 21-May-26 |
| Buy* | 92 | €244.45 | SI Trade |
16:05:04 - 21-May-26 |
| Unknown* | 0 | €244.35 | SI Trade |
15:58:26 - 21-May-26 |
| Unknown* | 0 | €244.65 | SI Trade |
15:45:52 - 21-May-26 |
| Unknown* | 0 | €244.00 | SI Trade |
15:26:55 - 21-May-26 |
| Unknown* | 0 | €244.00 | SI Trade |
15:26:38 - 21-May-26 |
| Unknown* | 0 | €244.10 | SI Trade |
15:25:40 - 21-May-26 |
| Unknown* | 0 | €244.10 | SI Trade |
15:23:13 - 21-May-26 |
| Unknown* | 0 | €245.35 | SI Trade |
15:03:30 - 21-May-26 |
| Unknown* | 0 | €244.30 | SI Trade |
14:25:13 - 21-May-26 |
| Unknown* | 0 | €244.25 | SI Trade |
14:11:07 - 21-May-26 |
| Unknown* | 0 | €244.40 | SI Trade |
13:41:22 - 21-May-26 |
| Unknown* | 0 | €244.40 | SI Trade |
13:25:15 - 21-May-26 |
| Unknown* | 0 | €244.45 | SI Trade |
12:26:20 - 21-May-26 |
| Unknown* | 0 | €244.40 | SI Trade |
12:25:40 - 21-May-26 |
| Unknown* | 0 | €244.00 | SI Trade |
12:07:28 - 21-May-26 |
| Unknown* | 0 | €244.45 | SI Trade |
11:42:54 - 21-May-26 |
| Unknown* | 663 | €245.00 | OTC Trade |
11:13:44 - 21-May-26 |
| Unknown* | 0 | €245.10 | SI Trade |
11:06:09 - 21-May-26 |
| Unknown* | 0 | €245.30 | SI Trade |
10:16:25 - 21-May-26 |
| Buy* | 13 | €245.10 | SI Trade |
10:08:53 - 21-May-26 |
| Unknown* | 0 | €245.25 | SI Trade |
10:05:58 - 21-May-26 |
| Unknown* | 0 | €245.20 | SI Trade |
09:50:23 - 21-May-26 |
| Unknown* | 0 | €245.10 | SI Trade |
09:28:36 - 21-May-26 |
| Unknown* | 0 | €245.60 | SI Trade |
09:16:10 - 21-May-26 |
| Unknown* | 0 | €244.95 | SI Trade |
08:41:46 - 21-May-26 |
| Buy* | 20 | €244.35 | SI Trade |
08:19:44 - 21-May-26 |
| Unknown* | 0 | €244.20 | SI Trade |
08:12:03 - 21-May-26 |
| Unknown* | 0 | €244.30 | SI Trade |
08:11:18 - 21-May-26 |
| Unknown* | 0 | €244.50 | SI Trade |
08:08:29 - 21-May-26 |
| Unknown* | 0 | €244.40 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €244.40 | SI Trade |
08:04:50 - 21-May-26 |
| Unknown* | 0 | €244.25 | SI Trade |
16:25:51 - 20-May-26 |
| Unknown* | 0 | €243.95 | SI Trade |
15:46:01 - 20-May-26 |
| Buy* | 30 | €243.45 | SI Trade |
15:08:23 - 20-May-26 |
| Unknown* | 0 | €243.45 | SI Trade |
15:00:11 - 20-May-26 |
| Unknown* | 0 | €243.95 | SI Trade |
14:49:00 - 20-May-26 |
| Unknown* | 0 | €242.90 | SI Trade |
14:40:16 - 20-May-26 |
| Unknown* | 0 | €243.05 | SI Trade |
14:40:15 - 20-May-26 |
| Unknown* | 0 | €243.35 | SI Trade |
14:18:27 - 20-May-26 |
| Unknown* | 0 | €243.30 | SI Trade |
14:16:48 - 20-May-26 |
| Buy* | 1 | €243.45 | SI Trade |
14:13:27 - 20-May-26 |
| Unknown* | 0 | €243.45 | SI Trade |
14:03:02 - 20-May-26 |
| Unknown* | 0 | €243.60 | SI Trade |
13:52:05 - 20-May-26 |
| Unknown* | 0 | €243.10 | SI Trade |
12:52:17 - 20-May-26 |
| Unknown* | 0 | €243.45 | SI Trade |
12:07:54 - 20-May-26 |
| Unknown* | 0 | €243.30 | SI Trade |
11:59:24 - 20-May-26 |
| Unknown* | 0 | €243.65 | SI Trade |
11:24:47 - 20-May-26 |
| Unknown* | 0 | €243.70 | SI Trade |
11:15:46 - 20-May-26 |
| Unknown* | 0 | €243.50 | SI Trade |
10:48:42 - 20-May-26 |
| Buy* | 4 | €243.50 | SI Trade |
10:48:41 - 20-May-26 |
| Unknown* | 0 | €243.25 | SI Trade |
10:17:25 - 20-May-26 |
| Unknown* | 0 | €243.30 | SI Trade |
10:08:07 - 20-May-26 |
| Unknown* | 0 | €243.60 | SI Trade |
09:53:15 - 20-May-26 |
| Buy* | 60 | €243.55 | SI Trade |
09:49:06 - 20-May-26 |
| Unknown* | 0 | €243.50 | SI Trade |
09:44:00 - 20-May-26 |
| Buy* | 30 | €243.45 | SI Trade |
09:34:12 - 20-May-26 |
| Buy* | 16 | €243.30 | SI Trade |
09:22:50 - 20-May-26 |
| Unknown* | 0 | €242.90 | SI Trade |
08:41:40 - 20-May-26 |
| Buy* | 8 | €242.90 | SI Trade |
08:41:39 - 20-May-26 |
| Unknown* | 0 | €242.80 | SI Trade |
08:36:07 - 20-May-26 |
| Unknown* | 1,439 | €242.80 | OTC Trade |
08:20:57 - 20-May-26 |
| Unknown* | 0 | €242.85 | SI Trade |
08:18:19 - 20-May-26 |
| Unknown* | 0 | €242.70 | SI Trade |
08:07:35 - 20-May-26 |
| Unknown* | 0 | €242.75 | SI Trade |
08:06:31 - 20-May-26 |
| Buy* | 2 | €242.75 | SI Trade |
08:04:49 - 20-May-26 |
| Buy* | 21 | €242.75 | SI Trade |
08:04:49 - 20-May-26 |
| Buy* | 41 | €242.75 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €242.75 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €242.75 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €242.75 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €242.65 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €242.65 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €242.65 | SI Trade |
08:04:49 - 20-May-26 |
| Unknown* | 0 | €240.55 | SI Trade |
16:27:07 - 19-May-26 |
| Sell* | 11 | €240.55 | SI Trade |
16:27:07 - 19-May-26 |
| Unknown* | 0 | €239.70 | SI Trade |
15:48:15 - 19-May-26 |
| Unknown* | 0 | €240.35 | SI Trade |
15:45:27 - 19-May-26 |
| Sell* | 1 | €240.50 | SI Trade |
15:40:53 - 19-May-26 |
| Unknown* | 1,136 | €240.00 | OTC Trade |
15:30:13 - 19-May-26 |
| Unknown* | 0 | €239.50 | SI Trade |
15:22:59 - 19-May-26 |
| Sell* | 2 | €239.55 | SI Trade |
15:22:02 - 19-May-26 |
| Sell* | 139 | €241.75 | SI Trade |
14:43:29 - 19-May-26 |
| Unknown* | 0 | €242.55 | SI Trade |
14:39:39 - 19-May-26 |
| Buy* | 1 | €242.50 | SI Trade |
14:39:38 - 19-May-26 |
| Unknown* | 0 | €242.50 | SI Trade |
14:39:38 - 19-May-26 |
| Unknown* | 0 | €242.15 | SI Trade |
14:33:50 - 19-May-26 |
| Sell* | 1 | €241.65 | SI Trade |
14:30:32 - 19-May-26 |
| Unknown* | 0 | €240.55 | SI Trade |
13:27:44 - 19-May-26 |
| Unknown* | 0 | €240.80 | SI Trade |
13:10:06 - 19-May-26 |
| Unknown* | 0 | €240.95 | SI Trade |
12:57:58 - 19-May-26 |
| Unknown* | 0 | €240.95 | SI Trade |
12:57:58 - 19-May-26 |
| Unknown* | 0 | €241.00 | SI Trade |
12:49:55 - 19-May-26 |
| Unknown* | 0 | €241.20 | SI Trade |
12:16:03 - 19-May-26 |
| Unknown* | 0 | €241.10 | SI Trade |
11:54:47 - 19-May-26 |
| Unknown* | 0 | €241.00 | SI Trade |
11:53:17 - 19-May-26 |
| Unknown* | 0 | €241.10 | SI Trade |
11:30:00 - 19-May-26 |
| Unknown* | 0 | €240.95 | SI Trade |
11:28:07 - 19-May-26 |
| Unknown* | 0 | €241.05 | SI Trade |
11:23:35 - 19-May-26 |
| Unknown* | 0 | €241.05 | SI Trade |
11:18:47 - 19-May-26 |
| Unknown* | 0 | €241.00 | SI Trade |
11:12:52 - 19-May-26 |
| Unknown* | 0 | €240.90 | SI Trade |
10:35:48 - 19-May-26 |
| Unknown* | 0 | €241.00 | SI Trade |
10:31:53 - 19-May-26 |
| Unknown* | 0 | €242.00 | SI Trade |
09:55:13 - 19-May-26 |
| Sell* | 1 | €241.95 | SI Trade |
09:43:17 - 19-May-26 |
| Buy* | 10 | €242.55 | SI Trade |
08:58:57 - 19-May-26 |
| Buy* | 10 | €242.55 | SI Trade |
08:58:37 - 19-May-26 |
| Unknown* | 0 | €242.15 | SI Trade |
08:36:41 - 19-May-26 |
| Unknown* | 0 | €242.15 | OTC Trade |
08:36:41 - 19-May-26 |
| Unknown* | 64 | €242.2332 | OTC Trade |
08:24:33 - 19-May-26 |
| Buy* | 13 | €242.30 | SI Trade |
08:10:31 - 19-May-26 |
| Unknown* | 13 | €242.30 | OTC Trade |
08:10:31 - 19-May-26 |
| Unknown* | 0 | €242.30 | SI Trade |
08:09:16 - 19-May-26 |
| Unknown* | 0 | €241.85 | SI Trade |
08:05:07 - 19-May-26 |
| Unknown* | 0 | €241.75 | SI Trade |
08:05:07 - 19-May-26 |
| Unknown* | 0 | €241.75 | SI Trade |
08:05:07 - 19-May-26 |
| Unknown* | 0 | €241.85 | SI Trade |
08:05:07 - 19-May-26 |
| Sell* | 1,775 | €241.70 | SI Trade |
16:33:11 - 18-May-26 |
| Unknown* | -1,775 | €0.00 | SI Trade Correction |
16:33:11 - 18-May-26 |
| Unknown* | 1,775 | €0.00 | SI Trade |
16:33:11 - 18-May-26 |
| Unknown* | 0 | €241.80 | SI Trade |
16:26:32 - 18-May-26 |
| Unknown* | 0 | €242.15 | SI Trade |
16:14:45 - 18-May-26 |
| Unknown* | 0 | €242.25 | SI Trade |
15:52:44 - 18-May-26 |
| Unknown* | 0 | €241.95 | SI Trade |
15:46:13 - 18-May-26 |
| Sell* | 10 | €241.50 | SI Trade |
15:37:09 - 18-May-26 |
| Buy* | 18 | €242.50 | SI Trade |
15:30:56 - 18-May-26 |
| Unknown* | 0 | €243.10 | SI Trade |
15:28:40 - 18-May-26 |
| Unknown* | 0 | €243.05 | SI Trade |
15:26:01 - 18-May-26 |
| Unknown* | 0 | €243.35 | SI Trade |
15:14:50 - 18-May-26 |
| Unknown* | 3 | €243.40 | OTC Trade |
15:11:57 - 18-May-26 |
| Buy* | 3 | €243.40 | SI Trade |
15:11:57 - 18-May-26 |
| Buy* | 9 | €242.75 | SI Trade |
14:48:21 - 18-May-26 |
| Unknown* | 0 | €244.40 | SI Trade |
14:27:01 - 18-May-26 |
| Unknown* | 0 | €244.45 | SI Trade |
14:18:54 - 18-May-26 |
| Buy* | 3 | €244.45 | SI Trade |
14:06:58 - 18-May-26 |
| Unknown* | 0 | €243.90 | SI Trade |
13:43:18 - 18-May-26 |
| Unknown* | 0 | €243.00 | SI Trade |
12:51:07 - 18-May-26 |
| Buy* | 12 | €243.10 | SI Trade |
12:47:07 - 18-May-26 |
| Unknown* | 0 | €242.65 | SI Trade |
12:20:07 - 18-May-26 |
| Unknown* | 0 | €242.75 | SI Trade |
12:18:40 - 18-May-26 |
| Unknown* | 0 | €242.75 | SI Trade |
11:53:33 - 18-May-26 |
| Unknown* | 0 | €242.65 | SI Trade |
11:08:28 - 18-May-26 |
| Unknown* | 0 | €242.95 | SI Trade |
11:03:22 - 18-May-26 |
| Unknown* | 0 | €243.00 | SI Trade |
10:52:48 - 18-May-26 |
| Buy* | 1 | €243.35 | SI Trade |
10:23:24 - 18-May-26 |
| Unknown* | 0 | €243.30 | SI Trade |
10:15:07 - 18-May-26 |
| Unknown* | 0 | €243.20 | SI Trade |
10:09:39 - 18-May-26 |
| Unknown* | 0 | €243.15 | SI Trade |
09:37:11 - 18-May-26 |
| Unknown* | 0 | €243.30 | SI Trade |
09:29:37 - 18-May-26 |
| Unknown* | 0 | €242.80 | SI Trade |
09:02:36 - 18-May-26 |
| Unknown* | 0 | €242.65 | SI Trade |
08:56:38 - 18-May-26 |
| Unknown* | 0 | €242.65 | SI Trade |
08:55:56 - 18-May-26 |
| Unknown* | 0 | €242.30 | SI Trade |
08:44:42 - 18-May-26 |
| Unknown* | 0 | €242.20 | SI Trade |
08:44:35 - 18-May-26 |
| Unknown* | 0 | €242.65 | SI Trade |
08:36:00 - 18-May-26 |
| Unknown* | 0 | €242.75 | SI Trade |
08:35:08 - 18-May-26 |
| Buy* | 25 | €242.65 | SI Trade |
08:26:57 - 18-May-26 |
| Unknown* | 0 | €242.15 | SI Trade |
08:22:19 - 18-May-26 |
| Unknown* | 0 | €242.40 | SI Trade |
08:17:02 - 18-May-26 |
| Unknown* | 0 | €242.35 | SI Trade |
08:16:23 - 18-May-26 |
| Unknown* | 0 | €242.45 | SI Trade |
08:11:40 - 18-May-26 |
| Unknown* | 0 | €242.40 | SI Trade |
08:10:36 - 18-May-26 |
| Unknown* | 0 | €242.50 | SI Trade |
08:07:32 - 18-May-26 |
| Unknown* | 0 | €242.65 | SI Trade |
08:07:06 - 18-May-26 |
| Unknown* | 0 | €242.70 | SI Trade |
08:06:00 - 18-May-26 |
| Unknown* | 0 | €242.70 | SI Trade |
08:05:45 - 18-May-26 |
| Unknown* | 0 | €242.70 | SI Trade |
08:05:26 - 18-May-26 |
| Unknown* | 0 | €242.70 | SI Trade |
08:05:17 - 18-May-26 |
| Unknown* | 0 | €242.60 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | €242.60 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | €242.60 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | €242.60 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | €242.55 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | €242.60 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | €242.60 | SI Trade |
08:04:54 - 18-May-26 |
| Unknown* | 0 | €242.60 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €243.95 | SI Trade |
16:02:39 - 15-May-26 |
| Buy* | 5 | €243.95 | SI Trade |
16:02:39 - 15-May-26 |
| Unknown* | 0 | €243.85 | SI Trade |
15:50:30 - 15-May-26 |
| Unknown* | 0 | €244.50 | SI Trade |
15:45:45 - 15-May-26 |
| Unknown* | 0 | €244.40 | SI Trade |
15:39:58 - 15-May-26 |
| Unknown* | 0 | €244.35 | SI Trade |
15:32:26 - 15-May-26 |
| Unknown* | 0 | €244.00 | SI Trade |
15:29:53 - 15-May-26 |
| Unknown* | 0 | €243.00 | SI Trade |
15:00:29 - 15-May-26 |
| Unknown* | 0 | €243.70 | SI Trade |
14:53:01 - 15-May-26 |
| Unknown* | 0 | €243.40 | SI Trade |
14:41:25 - 15-May-26 |
| Unknown* | 0 | €243.10 | SI Trade |
14:38:18 - 15-May-26 |
| Unknown* | 0 | €243.55 | SI Trade |
14:33:56 - 15-May-26 |
| Sell* | 7 | €243.30 | SI Trade |
13:53:38 - 15-May-26 |
| Sell* | 38 | €243.20 | SI Trade |
13:51:50 - 15-May-26 |
| Unknown* | 0 | €243.80 | SI Trade |
12:37:13 - 15-May-26 |
| Unknown* | 0 | €244.10 | SI Trade |
12:21:33 - 15-May-26 |
| Unknown* | 0 | €244.05 | SI Trade |
12:02:27 - 15-May-26 |
| Unknown* | 0 | €243.85 | SI Trade |
11:37:34 - 15-May-26 |
| Unknown* | 0 | €243.70 | SI Trade |
11:37:31 - 15-May-26 |
| Unknown* | 0 | €243.85 | SI Trade |
11:33:54 - 15-May-26 |