| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €260.25 | SI Trade |
14:04:52 - 29-Sep-26 |
| Unknown* | 0 | €260.40 | SI Trade |
13:19:01 - 29-Sep-26 |
| Buy* | 19 | €260.55 | SI Trade |
12:50:52 - 29-Sep-26 |
| Unknown* | 0 | €260.50 | SI Trade |
12:49:56 - 29-Sep-26 |
| Unknown* | 0 | €260.30 | SI Trade |
12:27:04 - 29-Sep-26 |
| Unknown* | 0 | €260.10 | SI Trade |
11:54:03 - 29-Sep-26 |
| Buy* | 1 | €259.75 | SI Trade |
10:12:09 - 29-Sep-26 |
| Unknown* | 0 | €260.10 | SI Trade |
09:40:17 - 29-Sep-26 |
| Unknown* | 0 | €260.10 | SI Trade |
09:39:54 - 29-Sep-26 |
| Unknown* | 0 | €259.95 | SI Trade |
09:34:40 - 29-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
09:19:32 - 29-Sep-26 |
| Unknown* | 0 | €259.65 | SI Trade |
08:48:19 - 29-Sep-26 |
| Buy* | 125 | €259.40 | SI Trade |
08:26:52 - 29-Sep-26 |
| Unknown* | 0 | €259.30 | SI Trade |
08:23:58 - 29-Sep-26 |
| Unknown* | 0 | €259.15 | SI Trade |
08:07:34 - 29-Sep-26 |
| Unknown* | 0 | €259.10 | SI Trade |
08:05:08 - 29-Sep-26 |
| Unknown* | 0 | €259.15 | SI Trade |
08:05:06 - 29-Sep-26 |
| Unknown* | 0 | €259.15 | SI Trade |
08:05:05 - 29-Sep-26 |
| Unknown* | 0 | €259.15 | SI Trade |
08:05:05 - 29-Sep-26 |
| Sell* | 1 | €259.10 | SI Trade |
08:05:05 - 29-Sep-26 |
| Sell* | 1 | €258.15 | SI Trade |
16:21:39 - 28-Sep-26 |
| Sell* | 70 | €258.10 | SI Trade |
16:17:40 - 28-Sep-26 |
| Unknown* | 0 | €258.00 | SI Trade |
16:02:01 - 28-Sep-26 |
| Sell* | 12 | €257.75 | SI Trade |
15:55:55 - 28-Sep-26 |
| Unknown* | 0 | €258.02143 | SI Trade |
15:46:15 - 28-Sep-26 |
| Sell* | 360 | €258.95 | SI Trade |
15:29:14 - 28-Sep-26 |
| Unknown* | 0 | €258.65 | SI Trade |
15:14:52 - 28-Sep-26 |
| Sell* | 10 | €259.00 | SI Trade |
15:10:54 - 28-Sep-26 |
| Unknown* | 0 | €259.70 | SI Trade |
15:01:49 - 28-Sep-26 |
| Unknown* | 57 | €259.35 | OTC Trade |
14:52:13 - 28-Sep-26 |
| Unknown* | 0 | €260.30 | SI Trade |
14:01:29 - 28-Sep-26 |
| Unknown* | 0 | €260.05 | SI Trade |
13:12:50 - 28-Sep-26 |
| Buy* | 7 | €260.15 | SI Trade |
13:11:58 - 28-Sep-26 |
| Unknown* | 0 | €259.95 | SI Trade |
13:05:48 - 28-Sep-26 |
| Unknown* | 0 | €259.45 | SI Trade |
12:58:36 - 28-Sep-26 |
| Unknown* | 0 | €259.55 | SI Trade |
12:24:06 - 28-Sep-26 |
| Unknown* | 0 | €259.05 | SI Trade |
11:36:30 - 28-Sep-26 |
| Unknown* | 0 | €259.10 | SI Trade |
11:25:12 - 28-Sep-26 |
| Sell* | 62 | €259.0862 | SI Trade |
11:23:34 - 28-Sep-26 |
| Unknown* | 0 | €259.15 | SI Trade |
11:21:32 - 28-Sep-26 |
| Sell* | 165 | €259.0591 | SI Trade |
11:17:23 - 28-Sep-26 |
| Unknown* | 0 | €258.95 | SI Trade |
11:15:05 - 28-Sep-26 |
| Unknown* | 0 | €259.15 | SI Trade |
10:54:34 - 28-Sep-26 |
| Unknown* | 0 | €259.05 | SI Trade |
09:44:53 - 28-Sep-26 |
| Unknown* | 0 | €259.20 | SI Trade |
09:36:26 - 28-Sep-26 |
| Unknown* | 0 | €259.10 | SI Trade |
09:27:49 - 28-Sep-26 |
| Unknown* | 0 | €259.25 | SI Trade |
09:16:50 - 28-Sep-26 |
| Sell* | 12 | €258.95 | SI Trade |
08:44:18 - 28-Sep-26 |
| Unknown* | 0 | €259.10 | SI Trade |
08:31:52 - 28-Sep-26 |
| Unknown* | 0 | €259.30 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | €259.35 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | €259.40 | SI Trade |
08:05:20 - 28-Sep-26 |
| Sell* | 52 | €259.35 | SI Trade |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | €259.40 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €259.40 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €259.40 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €259.35 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €259.35 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €259.40 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €259.40 | SI Trade |
08:05:13 - 28-Sep-26 |
| Sell* | 3 | €259.30 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €260.55 | SI Trade |
16:25:54 - 25-Sep-26 |
| Unknown* | 0 | €260.10 | SI Trade |
15:45:58 - 25-Sep-26 |
| Unknown* | 0 | €259.85 | SI Trade |
15:23:20 - 25-Sep-26 |
| Unknown* | 0 | €260.05 | SI Trade |
15:05:59 - 25-Sep-26 |
| Sell* | 5 | €260.80 | SI Trade |
14:20:37 - 25-Sep-26 |
| Unknown* | 0 | €261.05 | SI Trade |
13:50:19 - 25-Sep-26 |
| Unknown* | 0 | €261.10 | SI Trade |
13:32:06 - 25-Sep-26 |
| Unknown* | 0 | €261.40 | SI Trade |
13:22:42 - 25-Sep-26 |
| Unknown* | 0 | €261.40 | SI Trade |
13:17:06 - 25-Sep-26 |
| Unknown* | 0 | €261.60 | SI Trade |
12:43:54 - 25-Sep-26 |
| Unknown* | 0 | €261.60 | SI Trade |
12:40:15 - 25-Sep-26 |
| Unknown* | 0 | €261.40 | SI Trade |
12:13:16 - 25-Sep-26 |
| Unknown* | 0 | €261.50 | SI Trade |
11:25:29 - 25-Sep-26 |
| Buy* | 9 | €261.50 | SI Trade |
11:25:29 - 25-Sep-26 |
| Unknown* | 0 | €261.50 | SI Trade |
11:23:53 - 25-Sep-26 |
| Unknown* | 0 | €261.80 | SI Trade |
09:58:15 - 25-Sep-26 |
| Buy* | 12 | €261.70 | SI Trade |
09:56:36 - 25-Sep-26 |
| Unknown* | 0 | €261.65 | SI Trade |
09:54:27 - 25-Sep-26 |
| Unknown* | 0 | €261.10 | SI Trade |
09:12:02 - 25-Sep-26 |
| Sell* | 1 | €261.00 | SI Trade |
09:10:39 - 25-Sep-26 |
| Unknown* | 0 | €261.15 | SI Trade |
08:55:41 - 25-Sep-26 |
| Unknown* | 0 | €261.25 | SI Trade |
08:42:37 - 25-Sep-26 |
| Unknown* | 0 | €261.30 | SI Trade |
08:33:07 - 25-Sep-26 |
| Unknown* | 0 | €261.35 | SI Trade |
08:26:28 - 25-Sep-26 |
| Unknown* | 0 | €261.40 | SI Trade |
08:07:40 - 25-Sep-26 |
| Unknown* | 0 | €261.35 | SI Trade |
08:05:10 - 25-Sep-26 |
| Unknown* | 0 | €261.35 | SI Trade |
08:05:09 - 25-Sep-26 |
| Sell* | 1 | €261.30 | SI Trade |
08:05:09 - 25-Sep-26 |
| Unknown* | 0 | €261.40 | SI Trade |
08:04:52 - 25-Sep-26 |
| Unknown* | 0 | €261.40 | SI Trade |
08:04:52 - 25-Sep-26 |
| Unknown* | 0 | €261.40 | SI Trade |
08:04:52 - 25-Sep-26 |
| Buy* | 1 | €259.00 | SI Trade |
15:45:56 - 24-Sep-26 |
| Unknown* | 0 | €259.35 | SI Trade |
15:29:26 - 24-Sep-26 |
| Buy* | 7 | €259.35 | SI Trade |
15:29:26 - 24-Sep-26 |
| Unknown* | 0 | €259.45 | SI Trade |
15:29:14 - 24-Sep-26 |
| Unknown* | 0 | €259.25 | SI Trade |
15:26:25 - 24-Sep-26 |
| Unknown* | 0 | €258.95 | SI Trade |
15:14:53 - 24-Sep-26 |
| Unknown* | 0 | €259.05 | SI Trade |
14:37:57 - 24-Sep-26 |
| Sell* | 2 | €257.90 | SI Trade |
12:46:56 - 24-Sep-26 |
| Unknown* | 0 | €258.10 | SI Trade |
12:22:21 - 24-Sep-26 |
| Buy* | 3 | €258.10 | SI Trade |
12:22:21 - 24-Sep-26 |
| Unknown* | 0 | €258.10 | SI Trade |
12:07:32 - 24-Sep-26 |
| Unknown* | 0 | €257.55 | SI Trade |
10:40:28 - 24-Sep-26 |
| Sell* | 1 | €257.75 | SI Trade |
10:10:52 - 24-Sep-26 |
| Unknown* | 0 | €257.60 | SI Trade |
10:07:58 - 24-Sep-26 |
| Sell* | 3 | €257.65 | SI Trade |
10:07:06 - 24-Sep-26 |
| Unknown* | 0 | €257.45 | SI Trade |
09:53:51 - 24-Sep-26 |
| Unknown* | 0 | €257.60 | SI Trade |
09:28:47 - 24-Sep-26 |
| Unknown* | 0 | €257.95 | SI Trade |
09:17:07 - 24-Sep-26 |
| Unknown* | 0 | €257.95 | SI Trade |
09:11:17 - 24-Sep-26 |
| Unknown* | 0 | €258.60 | SI Trade |
08:51:52 - 24-Sep-26 |
| Buy* | 12 | €258.90 | SI Trade |
08:43:41 - 24-Sep-26 |
| Buy* | 20 | €258.95 | SI Trade |
08:34:49 - 24-Sep-26 |
| Unknown* | 0 | €258.75 | SI Trade |
08:27:34 - 24-Sep-26 |
| Buy* | 3 | €258.75 | SI Trade |
08:24:05 - 24-Sep-26 |
| Buy* | 20 | €258.80 | SI Trade |
08:19:01 - 24-Sep-26 |
| Unknown* | 0 | €258.75 | SI Trade |
08:10:20 - 24-Sep-26 |
| Unknown* | 0 | €258.30 | SI Trade |
08:04:53 - 24-Sep-26 |
| Sell* | 26 | €260.35 | SI Trade |
16:27:14 - 23-Sep-26 |
| Sell* | 24 | €260.35 | SI Trade |
16:08:58 - 23-Sep-26 |
| Unknown* | 0 | €260.30 | SI Trade |
16:07:55 - 23-Sep-26 |
| Sell* | 41 | €260.30 | SI Trade |
15:57:18 - 23-Sep-26 |
| Unknown* | 0 | €259.75 | SI Trade |
15:45:30 - 23-Sep-26 |
| Unknown* | 0 | €259.90 | SI Trade |
15:09:56 - 23-Sep-26 |
| Sell* | 10 | €259.90 | SI Trade |
15:09:56 - 23-Sep-26 |
| Unknown* | 0 | €261.40 | SI Trade |
14:12:51 - 23-Sep-26 |
| Sell* | 1 | €261.30 | SI Trade |
14:04:53 - 23-Sep-26 |
| Unknown* | 0 | €261.35 | SI Trade |
13:58:44 - 23-Sep-26 |
| Unknown* | 0 | €261.30 | SI Trade |
13:56:11 - 23-Sep-26 |
| Sell* | 1 | €261.30 | SI Trade |
13:56:11 - 23-Sep-26 |
| Sell* | 155 | €261.35 | SI Trade |
13:38:20 - 23-Sep-26 |
| Sell* | 1 | €261.00 | SI Trade |
13:17:55 - 23-Sep-26 |
| Unknown* | 0 | €261.10 | SI Trade |
13:15:49 - 23-Sep-26 |
| Sell* | 45 | €261.20 | SI Trade |
12:31:50 - 23-Sep-26 |
| Unknown* | 0 | €261.80 | SI Trade |
11:58:36 - 23-Sep-26 |
| Unknown* | 0 | €261.95 | SI Trade |
11:30:39 - 23-Sep-26 |
| Buy* | 3 | €261.85 | SI Trade |
11:21:27 - 23-Sep-26 |
| Unknown* | 0 | €261.65 | SI Trade |
10:50:15 - 23-Sep-26 |
| Unknown* | 0 | €261.65 | SI Trade |
09:35:04 - 23-Sep-26 |
| Unknown* | 0 | €261.90 | SI Trade |
09:14:46 - 23-Sep-26 |
| Unknown* | 0 | €261.75 | SI Trade |
09:06:41 - 23-Sep-26 |
| Unknown* | 0 | €261.50 | SI Trade |
08:24:06 - 23-Sep-26 |
| Unknown* | 0 | €261.65 | SI Trade |
08:10:56 - 23-Sep-26 |
| Unknown* | 0 | €261.70 | SI Trade |
08:09:45 - 23-Sep-26 |
| Unknown* | 0 | €261.70 | SI Trade |
08:08:37 - 23-Sep-26 |
| Unknown* | 0 | €261.75 | SI Trade |
08:06:25 - 23-Sep-26 |
| Unknown* | 0 | €261.85 | SI Trade |
08:04:58 - 23-Sep-26 |
| Unknown* | 0 | €261.85 | SI Trade |
08:04:58 - 23-Sep-26 |
| Unknown* | 0 | €260.15 | SI Trade |
15:45:47 - 22-Sep-26 |
| Buy* | 20 | €260.65 | SI Trade |
15:33:45 - 22-Sep-26 |
| Unknown* | 0 | €260.30 | SI Trade |
15:23:17 - 22-Sep-26 |
| Unknown* | 0 | €260.25 | SI Trade |
15:12:24 - 22-Sep-26 |
| Buy* | 1 | €260.25 | SI Trade |
15:12:24 - 22-Sep-26 |
| Buy* | 1 | €260.30 | SI Trade |
15:12:02 - 22-Sep-26 |
| Buy* | 2 | €260.00 | SI Trade |
15:02:01 - 22-Sep-26 |
| Unknown* | 0 | €259.80 | SI Trade |
14:55:47 - 22-Sep-26 |
| Buy* | 61 | €259.75 | SI Trade |
14:47:53 - 22-Sep-26 |
| Buy* | 34 | €259.70 | SI Trade |
14:47:33 - 22-Sep-26 |
| Unknown* | 0 | €259.60 | SI Trade |
14:45:24 - 22-Sep-26 |
| Buy* | 147 | €259.70 | SI Trade |
14:40:28 - 22-Sep-26 |
| Buy* | 2 | €259.65 | SI Trade |
14:39:48 - 22-Sep-26 |
| Unknown* | 0 | €258.35 | SI Trade |
14:20:59 - 22-Sep-26 |
| Unknown* | 0 | €258.55 | SI Trade |
14:13:00 - 22-Sep-26 |
| Unknown* | 0 | €258.35 | SI Trade |
13:25:18 - 22-Sep-26 |
| Unknown* | 0 | €258.55 | SI Trade |
13:05:38 - 22-Sep-26 |
| Unknown* | 0 | €258.45 | SI Trade |
13:00:02 - 22-Sep-26 |
| Unknown* | 2 | €258.45 | SI Trade |
13:00:02 - 22-Sep-26 |
| Unknown* | 0 | €258.55 | SI Trade |
12:46:37 - 22-Sep-26 |
| Unknown* | 0 | €258.60 | SI Trade |
12:42:57 - 22-Sep-26 |
| Unknown* | 0 | €258.60 | SI Trade |
12:23:23 - 22-Sep-26 |
| Unknown* | 0 | €258.55 | SI Trade |
12:18:36 - 22-Sep-26 |
| Unknown* | 0 | €258.70 | SI Trade |
12:13:15 - 22-Sep-26 |
| Unknown* | 0 | €258.90 | SI Trade |
11:04:18 - 22-Sep-26 |
| Unknown* | 0 | €258.90 | SI Trade |
11:04:17 - 22-Sep-26 |
| Buy* | 5 | €258.90 | SI Trade |
11:04:15 - 22-Sep-26 |
| Unknown* | 761 | €258.55 | OTC Trade |
10:27:22 - 22-Sep-26 |
| Unknown* | 0 | €258.60 | SI Trade |
10:18:52 - 22-Sep-26 |
| Unknown* | 0 | €258.65 | SI Trade |
10:11:51 - 22-Sep-26 |
| Unknown* | 0 | €258.70 | SI Trade |
10:08:09 - 22-Sep-26 |
| Buy* | 1 | €258.75 | SI Trade |
10:08:07 - 22-Sep-26 |
| Unknown* | 157 | €258.55 | SI Trade |
09:44:43 - 22-Sep-26 |
| Unknown* | 0 | €258.55 | SI Trade |
09:44:43 - 22-Sep-26 |
| Unknown* | 0 | €258.45 | SI Trade |
09:41:33 - 22-Sep-26 |
| Unknown* | 0 | €258.40 | SI Trade |
09:26:35 - 22-Sep-26 |
| Unknown* | 0 | €258.55 | SI Trade |
09:25:23 - 22-Sep-26 |
| Buy* | 5 | €258.80 | SI Trade |
09:01:50 - 22-Sep-26 |
| Unknown* | 0 | €258.60 | SI Trade |
08:36:46 - 22-Sep-26 |
| Unknown* | 0 | €258.70 | SI Trade |
08:32:32 - 22-Sep-26 |
| Unknown* | 0 | €258.50 | SI Trade |
08:32:02 - 22-Sep-26 |
| Sell* | 3 | €258.45 | SI Trade |
08:07:05 - 22-Sep-26 |
| Unknown* | 0 | €258.60 | SI Trade |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | €258.60 | SI Trade |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | €258.55 | SI Trade |
08:05:03 - 22-Sep-26 |
| Buy* | 2 | €258.55 | SI Trade |
08:05:03 - 22-Sep-26 |
| Buy* | 18 | €256.70 | SI Trade |
16:24:31 - 21-Sep-26 |
| Buy* | 2 | €256.70 | SI Trade |
16:21:23 - 21-Sep-26 |
| Unknown* | 0 | €256.65 | SI Trade |
16:12:48 - 21-Sep-26 |
| Unknown* | 0 | €256.65 | SI Trade |
16:09:00 - 21-Sep-26 |
| Buy* | 5 | €256.55 | SI Trade |
16:08:56 - 21-Sep-26 |