| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €252.70 | SI Trade |
15:45:38 - 10-Jul-26 |
| Buy* | 1 | €252.85 | SI Trade |
14:33:34 - 10-Jul-26 |
| Unknown* | 0 | €252.05 | SI Trade |
13:42:07 - 10-Jul-26 |
| Unknown* | 0 | €252.05 | SI Trade |
13:34:46 - 10-Jul-26 |
| Unknown* | 0 | €251.90 | SI Trade |
12:34:42 - 10-Jul-26 |
| Unknown* | 0 | €251.75 | SI Trade |
10:33:45 - 10-Jul-26 |
| Sell* | 800 | €251.4415 | SI Trade |
09:56:18 - 10-Jul-26 |
| Unknown* | 0 | €251.35 | SI Trade |
09:28:59 - 10-Jul-26 |
| Sell* | 3 | €251.05 | SI Trade |
09:05:22 - 10-Jul-26 |
| Buy* | 8 | €251.55 | SI Trade |
08:37:41 - 10-Jul-26 |
| Buy* | 2 | €251.50 | SI Trade |
08:37:24 - 10-Jul-26 |
| Sell* | 5 | €251.40 | SI Trade |
08:21:00 - 10-Jul-26 |
| Unknown* | 0 | €251.65 | SI Trade |
08:06:32 - 10-Jul-26 |
| Unknown* | 0 | €251.65 | SI Trade |
08:05:11 - 10-Jul-26 |
| Unknown* | 0 | €251.65 | SI Trade |
08:05:11 - 10-Jul-26 |
| Unknown* | 0 | €251.65 | SI Trade |
08:05:11 - 10-Jul-26 |
| Unknown* | 0 | €251.85 | SI Trade |
16:05:26 - 09-Jul-26 |
| Unknown* | 0 | €251.35 | SI Trade |
15:48:57 - 09-Jul-26 |
| Unknown* | 0 | €251.30 | SI Trade |
15:45:13 - 09-Jul-26 |
| Unknown* | 1,222 | €251.60 | OTC Trade |
14:49:35 - 09-Jul-26 |
| Unknown* | 0 | €251.50 | SI Trade |
14:35:16 - 09-Jul-26 |
| Buy* | 11 | €250.80 | SI Trade |
13:12:41 - 09-Jul-26 |
| Unknown* | 0 | €250.75 | SI Trade |
13:11:14 - 09-Jul-26 |
| Sell* | 17 | €249.95 | SI Trade |
12:09:02 - 09-Jul-26 |
| Sell* | 100 | €249.95 | SI Trade |
12:08:40 - 09-Jul-26 |
| Unknown* | 0 | €250.40 | SI Trade |
11:40:42 - 09-Jul-26 |
| Unknown* | 0 | €250.25 | SI Trade |
10:59:21 - 09-Jul-26 |
| Unknown* | 0 | €250.25 | SI Trade |
10:54:42 - 09-Jul-26 |
| Unknown* | 0 | €250.25 | SI Trade |
10:45:00 - 09-Jul-26 |
| Unknown* | 0 | €250.35 | SI Trade |
10:23:40 - 09-Jul-26 |
| Unknown* | 0 | €250.45 | SI Trade |
10:04:56 - 09-Jul-26 |
| Unknown* | 0 | €250.20 | SI Trade |
08:34:30 - 09-Jul-26 |
| Unknown* | 0 | €249.90 | SI Trade |
08:05:18 - 09-Jul-26 |
| Unknown* | 0 | €249.95 | SI Trade |
08:05:01 - 09-Jul-26 |
| Unknown* | 0 | €249.95 | SI Trade |
08:05:00 - 09-Jul-26 |
| Unknown* | 0 | €249.95 | SI Trade |
08:05:00 - 09-Jul-26 |
| Unknown* | 0 | €249.95 | SI Trade |
08:05:00 - 09-Jul-26 |
| Unknown* | 0 | €249.95 | SI Trade |
08:05:00 - 09-Jul-26 |
| Unknown* | 416 | €245.90 | OTC Trade |
16:24:55 - 08-Jul-26 |
| Unknown* | 0 | €246.15 | SI Trade |
16:23:32 - 08-Jul-26 |
| Unknown* | 0 | €246.45 | SI Trade |
16:21:10 - 08-Jul-26 |
| Sell* | 1 | €246.45 | SI Trade |
16:21:10 - 08-Jul-26 |
| Unknown* | 0 | €246.80 | SI Trade |
16:04:18 - 08-Jul-26 |
| Sell* | 49 | €246.95 | SI Trade |
15:59:24 - 08-Jul-26 |
| Unknown* | 0 | €246.90 | SI Trade |
15:49:26 - 08-Jul-26 |
| Unknown* | 0 | €247.10 | SI Trade |
15:45:42 - 08-Jul-26 |
| Unknown* | 0 | €248.00 | SI Trade |
15:07:55 - 08-Jul-26 |
| Unknown* | 0 | €247.75 | SI Trade |
15:07:10 - 08-Jul-26 |
| Unknown* | 0 | €248.30 | SI Trade |
14:59:30 - 08-Jul-26 |
| Unknown* | 0 | €248.30 | SI Trade |
14:59:30 - 08-Jul-26 |
| Unknown* | 0 | €248.30 | SI Trade |
14:59:30 - 08-Jul-26 |
| Unknown* | 0 | €248.30 | SI Trade |
14:59:18 - 08-Jul-26 |
| Unknown* | 0 | €248.40 | SI Trade |
14:47:00 - 08-Jul-26 |
| Unknown* | 0 | €246.85 | SI Trade |
14:05:15 - 08-Jul-26 |
| Buy* | 7 | €246.70 | SI Trade |
13:47:10 - 08-Jul-26 |
| Unknown* | 0 | €246.50 | SI Trade |
13:34:56 - 08-Jul-26 |
| Unknown* | 749 | €246.70 | OTC Trade |
13:12:31 - 08-Jul-26 |
| Unknown* | 0 | €246.60 | SI Trade |
13:12:15 - 08-Jul-26 |
| Unknown* | 0 | €245.55 | SI Trade |
12:37:37 - 08-Jul-26 |
| Unknown* | 0 | €245.20 | SI Trade |
12:20:07 - 08-Jul-26 |
| Unknown* | 0 | €245.15 | SI Trade |
12:17:16 - 08-Jul-26 |
| Unknown* | 0 | €245.25 | SI Trade |
12:02:17 - 08-Jul-26 |
| Unknown* | 0 | €245.35 | SI Trade |
12:01:45 - 08-Jul-26 |
| Unknown* | 0 | €245.40 | SI Trade |
11:45:36 - 08-Jul-26 |
| Unknown* | 0 | €245.50 | SI Trade |
11:39:57 - 08-Jul-26 |
| Unknown* | 0 | €245.45 | SI Trade |
11:34:32 - 08-Jul-26 |
| Unknown* | 0 | €245.45 | SI Trade |
11:34:31 - 08-Jul-26 |
| Unknown* | 0 | €245.45 | SI Trade |
11:34:31 - 08-Jul-26 |
| Unknown* | 0 | €244.80 | SI Trade |
11:09:56 - 08-Jul-26 |
| Unknown* | 0 | €244.70 | SI Trade |
11:02:42 - 08-Jul-26 |
| Unknown* | 0 | €244.95 | SI Trade |
10:51:27 - 08-Jul-26 |
| Sell* | 32 | €244.95 | SI Trade |
10:32:59 - 08-Jul-26 |
| Unknown* | 0 | €244.95 | SI Trade |
10:20:37 - 08-Jul-26 |
| Unknown* | 0 | €244.85 | SI Trade |
10:13:27 - 08-Jul-26 |
| Unknown* | 0 | €244.75 | SI Trade |
10:09:27 - 08-Jul-26 |
| Sell* | 2 | €244.95 | SI Trade |
10:08:49 - 08-Jul-26 |
| Unknown* | 0 | €245.10 | SI Trade |
09:59:22 - 08-Jul-26 |
| Unknown* | 0 | €245.30 | SI Trade |
09:58:43 - 08-Jul-26 |
| Sell* | 10 | €245.40 | SI Trade |
09:48:50 - 08-Jul-26 |
| Unknown* | 0 | €245.30 | SI Trade |
09:44:57 - 08-Jul-26 |
| Sell* | 6 | €245.00 | SI Trade |
09:39:26 - 08-Jul-26 |
| Unknown* | 0 | €245.60 | SI Trade |
09:32:45 - 08-Jul-26 |
| Unknown* | 0 | €246.00 | SI Trade |
09:25:22 - 08-Jul-26 |
| Unknown* | 0 | €246.45 | SI Trade |
09:24:01 - 08-Jul-26 |
| Unknown* | 0 | €247.85 | SI Trade |
09:02:12 - 08-Jul-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:58:45 - 08-Jul-26 |
| Unknown* | 0 | €247.80 | SI Trade |
08:30:47 - 08-Jul-26 |
| Buy* | 21 | €247.60 | SI Trade |
08:29:43 - 08-Jul-26 |
| Unknown* | 0 | €247.70 | SI Trade |
08:28:34 - 08-Jul-26 |
| Unknown* | 0 | €247.50 | SI Trade |
08:05:35 - 08-Jul-26 |
| Unknown* | 0 | €247.30 | SI Trade |
08:05:10 - 08-Jul-26 |
| Unknown* | 0 | €247.45 | SI Trade |
08:05:10 - 08-Jul-26 |
| Unknown* | 0 | €247.45 | SI Trade |
08:05:10 - 08-Jul-26 |
| Unknown* | 0 | €247.45 | SI Trade |
08:05:10 - 08-Jul-26 |
| Unknown* | 0 | €247.45 | SI Trade |
08:05:10 - 08-Jul-26 |
| Unknown* | 0 | €247.40 | SI Trade |
08:05:10 - 08-Jul-26 |
| Unknown* | 1,210 | €247.9263 | OTC Trade |
16:53:18 - 07-Jul-26 |
| Buy* | 1 | €247.25 | SI Trade |
16:27:05 - 07-Jul-26 |
| Unknown* | 0 | €247.15 | SI Trade |
16:26:03 - 07-Jul-26 |
| Unknown* | 0 | €247.25 | SI Trade |
16:07:50 - 07-Jul-26 |
| Unknown* | 0 | €246.85 | SI Trade |
15:45:34 - 07-Jul-26 |
| Sell* | 10 | €246.60 | SI Trade |
15:42:00 - 07-Jul-26 |
| Unknown* | 0 | €246.65 | SI Trade |
15:41:41 - 07-Jul-26 |
| Unknown* | 0 | €247.20 | SI Trade |
15:29:27 - 07-Jul-26 |
| Unknown* | 0 | €247.05 | SI Trade |
15:28:33 - 07-Jul-26 |
| Unknown* | 0 | €247.15 | SI Trade |
15:28:32 - 07-Jul-26 |
| Buy* | 1 | €247.15 | SI Trade |
15:28:32 - 07-Jul-26 |
| Buy* | 1 | €247.15 | SI Trade |
15:28:31 - 07-Jul-26 |
| Buy* | 1 | €247.25 | SI Trade |
15:28:31 - 07-Jul-26 |
| Unknown* | 0 | €247.25 | SI Trade |
15:28:29 - 07-Jul-26 |
| Buy* | 2 | €247.10 | SI Trade |
15:27:56 - 07-Jul-26 |
| Unknown* | 0 | €248.30 | SI Trade |
15:08:41 - 07-Jul-26 |
| Unknown* | 0 | €248.30 | SI Trade |
15:03:37 - 07-Jul-26 |
| Unknown* | 0 | €249.55 | SI Trade |
14:43:49 - 07-Jul-26 |
| Unknown* | 0 | €248.80 | SI Trade |
14:38:46 - 07-Jul-26 |
| Sell* | 1 | €249.25 | SI Trade |
14:37:14 - 07-Jul-26 |
| Unknown* | 0 | €249.90 | SI Trade |
13:50:36 - 07-Jul-26 |
| Unknown* | 0 | €250.30 | SI Trade |
13:44:46 - 07-Jul-26 |
| Unknown* | 0 | €250.30 | SI Trade |
13:06:53 - 07-Jul-26 |
| Unknown* | 0 | €249.70 | SI Trade |
12:31:49 - 07-Jul-26 |
| Unknown* | 0 | €249.70 | SI Trade |
12:13:02 - 07-Jul-26 |
| Unknown* | 0 | €249.80 | SI Trade |
12:02:21 - 07-Jul-26 |
| Unknown* | 0 | €250.25 | SI Trade |
11:24:23 - 07-Jul-26 |
| Sell* | 4 | €250.45 | SI Trade |
10:19:45 - 07-Jul-26 |
| Unknown* | 0 | €250.40 | SI Trade |
10:05:54 - 07-Jul-26 |
| Unknown* | 0 | €250.20 | SI Trade |
10:02:30 - 07-Jul-26 |
| Unknown* | 0 | €250.55 | SI Trade |
09:24:40 - 07-Jul-26 |
| Unknown* | 0 | €250.55 | SI Trade |
09:24:40 - 07-Jul-26 |
| Sell* | 400 | €250.40 | SI Trade |
09:11:54 - 07-Jul-26 |
| Unknown* | 0 | €250.25 | SI Trade |
09:00:00 - 07-Jul-26 |
| Unknown* | 0 | €250.25 | SI Trade |
08:59:16 - 07-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:24:51 - 07-Jul-26 |
| Buy* | 2 | €250.85 | SI Trade |
08:16:57 - 07-Jul-26 |
| Unknown* | 0 | €250.65 | SI Trade |
08:10:08 - 07-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:05:06 - 07-Jul-26 |
| Unknown* | 0 | €250.65 | SI Trade |
08:05:06 - 07-Jul-26 |
| Unknown* | 0 | €252.95 | SI Trade |
16:19:29 - 06-Jul-26 |
| Unknown* | 0 | €253.25 | SI Trade |
16:12:00 - 06-Jul-26 |
| Unknown* | 0 | €253.60 | SI Trade |
15:55:31 - 06-Jul-26 |
| Unknown* | 0 | €253.85 | SI Trade |
15:45:19 - 06-Jul-26 |
| Unknown* | 0 | €253.75 | SI Trade |
15:36:57 - 06-Jul-26 |
| Unknown* | 0 | €253.45 | SI Trade |
15:30:14 - 06-Jul-26 |
| Unknown* | 0 | €253.45 | SI Trade |
15:29:01 - 06-Jul-26 |
| Unknown* | 0 | €253.10 | SI Trade |
15:02:34 - 06-Jul-26 |
| Unknown* | 0 | €253.00 | SI Trade |
15:00:12 - 06-Jul-26 |
| Unknown* | 0 | €253.35 | SI Trade |
14:52:06 - 06-Jul-26 |
| Unknown* | 0 | €253.35 | SI Trade |
14:52:06 - 06-Jul-26 |
| Buy* | 2 | €253.35 | SI Trade |
14:52:04 - 06-Jul-26 |
| Unknown* | 1,136 | €252.95 | OTC Trade |
14:46:01 - 06-Jul-26 |
| Unknown* | 0 | €252.70 | SI Trade |
14:41:52 - 06-Jul-26 |
| Buy* | 1 | €252.90 | SI Trade |
13:59:48 - 06-Jul-26 |
| Unknown* | 0 | €252.55 | SI Trade |
13:43:13 - 06-Jul-26 |
| Unknown* | 0 | €252.70 | SI Trade |
13:08:55 - 06-Jul-26 |
| Unknown* | 0 | €252.50 | SI Trade |
13:06:23 - 06-Jul-26 |
| Unknown* | 0 | €252.50 | SI Trade |
13:06:22 - 06-Jul-26 |
| Unknown* | 0 | €252.15 | SI Trade |
12:05:09 - 06-Jul-26 |
| Buy* | 250 | €252.20 | SI Trade |
11:22:03 - 06-Jul-26 |
| Unknown* | 0 | €252.50 | SI Trade |
10:54:17 - 06-Jul-26 |
| Unknown* | 0 | €252.25 | SI Trade |
10:52:15 - 06-Jul-26 |
| Unknown* | 0 | €252.00 | SI Trade |
10:49:55 - 06-Jul-26 |
| Unknown* | 0 | €252.05 | SI Trade |
10:42:03 - 06-Jul-26 |
| Unknown* | 0 | €252.05 | SI Trade |
10:31:08 - 06-Jul-26 |
| Unknown* | 0 | €251.75 | SI Trade |
09:30:38 - 06-Jul-26 |
| Unknown* | 0 | €251.60 | SI Trade |
09:13:50 - 06-Jul-26 |
| Unknown* | 0 | €252.00 | SI Trade |
08:59:12 - 06-Jul-26 |
| Unknown* | 0 | €252.05 | SI Trade |
08:57:20 - 06-Jul-26 |
| Unknown* | 0 | €252.00 | SI Trade |
08:44:47 - 06-Jul-26 |
| Unknown* | 0 | €251.80 | SI Trade |
08:39:54 - 06-Jul-26 |
| Unknown* | 0 | €251.90 | SI Trade |
08:18:23 - 06-Jul-26 |
| Unknown* | 0 | €252.15 | SI Trade |
08:09:58 - 06-Jul-26 |
| Unknown* | 0 | €251.95 | SI Trade |
08:07:45 - 06-Jul-26 |
| Unknown* | 0 | €252.15 | SI Trade |
08:05:54 - 06-Jul-26 |
| Unknown* | 0 | €252.10 | SI Trade |
08:05:09 - 06-Jul-26 |
| Unknown* | 0 | €252.10 | SI Trade |
08:05:09 - 06-Jul-26 |
| Unknown* | 0 | €252.05 | SI Trade |
08:05:09 - 06-Jul-26 |
| Unknown* | 0 | €252.10 | SI Trade |
08:05:09 - 06-Jul-26 |
| Unknown* | 0 | €252.10 | SI Trade |
08:05:09 - 06-Jul-26 |
| Buy* | 1 | €252.10 | SI Trade |
16:18:11 - 03-Jul-26 |
| Unknown* | 0 | €251.95 | SI Trade |
15:45:25 - 03-Jul-26 |
| Unknown* | 0 | €252.10 | SI Trade |
15:24:28 - 03-Jul-26 |
| Unknown* | 0 | €252.05 | SI Trade |
15:24:27 - 03-Jul-26 |
| Unknown* | 0 | €252.05 | SI Trade |
15:24:10 - 03-Jul-26 |
| Unknown* | 0 | €252.05 | SI Trade |
15:23:52 - 03-Jul-26 |
| Unknown* | 0 | €252.05 | SI Trade |
15:23:52 - 03-Jul-26 |
| Unknown* | 949 | €252.15 | OTC Trade |
15:06:58 - 03-Jul-26 |
| Unknown* | 0 | €252.30 | SI Trade |
15:03:16 - 03-Jul-26 |
| Unknown* | 0 | €252.20 | SI Trade |
14:55:07 - 03-Jul-26 |
| Unknown* | 0 | €252.25 | SI Trade |
14:51:59 - 03-Jul-26 |
| Buy* | 5 | €252.20 | SI Trade |
14:36:55 - 03-Jul-26 |
| Unknown* | 0 | €251.80 | SI Trade |
14:16:09 - 03-Jul-26 |
| Unknown* | 0 | €251.85 | SI Trade |
14:05:24 - 03-Jul-26 |
| Unknown* | 0 | €251.70 | SI Trade |
12:52:46 - 03-Jul-26 |
| Unknown* | 0 | €251.70 | SI Trade |
12:52:46 - 03-Jul-26 |
| Unknown* | 0 | €251.70 | SI Trade |
12:52:46 - 03-Jul-26 |
| Unknown* | 0 | €251.55 | SI Trade |
12:14:49 - 03-Jul-26 |
| Unknown* | 0 | €251.55 | SI Trade |
12:13:00 - 03-Jul-26 |
| Unknown* | 0 | €251.65 | SI Trade |
11:45:03 - 03-Jul-26 |
| Unknown* | 0 | €251.70 | SI Trade |
11:27:02 - 03-Jul-26 |
| Unknown* | 0 | €251.75 | SI Trade |
11:06:05 - 03-Jul-26 |
| Unknown* | 0 | €251.75 | SI Trade |
11:05:40 - 03-Jul-26 |