| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 244.35 | 244.35 | 238.25 | 244.10 | 788 |
| 20th May 2026 (Wed) | 242.70 | 243.425 | 236.65 | 243.325 | 1,652 |
| 19th May 2026 (Tue) | 241.775 | 242.15 | 235.75 | 242.15 | 1,402 |
| 18th May 2026 (Mon) | 242.55 | 242.55 | 236.50 | 242.45 | 1,859 |
| 15th May 2026 (Fri) | 244.95 | 244.95 | 238.85 | 243.925 | 292 |
| 14th May 2026 (Thu) | 244.80 | 244.80 | 238.70 | 244.75 | 2,448 |
| 13th May 2026 (Wed) | 242.30 | 242.80 | 236.25 | 242.80 | 157 |
| 12th May 2026 (Tue) | 240.85 | 240.85 | 234.85 | 240.75 | 2,356 |
| 11th May 2026 (Mon) | 241.425 | 241.425 | 235.40 | 241.375 | 201 |
| 8th May 2026 (Fri) | 237.725 | 237.775 | 231.80 | 237.775 | 11,343 |
| 7th May 2026 (Thu) | 236.85 | 236.90 | 230.95 | 236.90 | 138 |
| 6th May 2026 (Wed) | 233.925 | 235.075 | 228.10 | 235.075 | 3,809 |
| 5th May 2026 (Tue) | 231.075 | 231.075 | 225.30 | 231.075 | 2,779 |
| 4th May 2026 (Mon) | 226.45 | 226.45 | 226.45 | 226.45 | 0 |
| 1st May 2026 (Fri) | 226.45 | 226.45 | 226.45 | 226.45 | 0 |
| 30th Apr 2026 (Thu) | 226.35 | 226.45 | 220.70 | 226.45 | 56 |
| 29th Apr 2026 (Wed) | 225.625 | 225.625 | 220.00 | 225.475 | 10,341 |
| 28th Apr 2026 (Tue) | 226.20 | 226.20 | 220.55 | 224.95 | 835 |
| 27th Apr 2026 (Mon) | 226.15 | 226.45 | 220.50 | 226.45 | 777 |
| 24th Apr 2026 (Fri) | 224.40 | 225.425 | 218.80 | 225.425 | 135 |
| 23rd Apr 2026 (Thu) | 223.075 | 223.075 | 217.50 | 223.025 | 543 |
| 22nd Apr 2026 (Wed) | 220.85 | 220.85 | 215.35 | 220.85 | 3,043 |
| 21st Apr 2026 (Tue) | 220.25 | 220.25 | 214.75 | 220.25 | 1,057 |
| 20th Apr 2026 (Mon) | 219.425 | 219.425 | 213.95 | 219.425 | 125 |
| 17th Apr 2026 (Fri) | 217.325 | 217.325 | 211.90 | 217.325 | 1,181 |
| 16th Apr 2026 (Thu) | 216.80 | 216.80 | 211.40 | 216.75 | 695 |
| 15th Apr 2026 (Wed) | 213.075 | 213.075 | 207.75 | 213.075 | 27,335 |
| 14th Apr 2026 (Tue) | 209.875 | 209.875 | 204.65 | 209.825 | 202 |
| 13th Apr 2026 (Mon) | 207.675 | 207.875 | 202.50 | 207.875 | 1,216 |
| 10th Apr 2026 (Fri) | 208.60 | 208.60 | 203.40 | 208.60 | 8 |
| 9th Apr 2026 (Thu) | 207.225 | 207.225 | 202.05 | 207.075 | 1,144 |
| 8th Apr 2026 (Wed) | 208.05 | 208.05 | 202.85 | 207.675 | 1,268 |
| 7th Apr 2026 (Tue) | 202.84 | 202.84 | 197.78 | 202.84 | 3,605 |
| 6th Apr 2026 (Mon) | 202.26 | 202.26 | 202.26 | 202.26 | 0 |
| 3rd Apr 2026 (Fri) | 202.26 | 202.26 | 202.26 | 202.26 | 0 |
| 2nd Apr 2026 (Thu) | 199.465 | 202.26 | 194.48 | 202.26 | 82 |
| 1st Apr 2026 (Wed) | 201.325 | 201.325 | 196.30 | 201.09 | 670 |
| 31st Mar 2026 (Tue) | 196.00 | 196.00 | 191.10 | 195.775 | 133 |
| 30th Mar 2026 (Mon) | 196.00 | 196.745 | 191.10 | 196.735 | 277 |
| 27th Mar 2026 (Fri) | 199.82 | 199.82 | 194.84 | 196.655 | 23,060 |
| 26th Mar 2026 (Thu) | 202.595 | 202.595 | 197.54 | 201.815 | 21 |
| 25th Mar 2026 (Wed) | 203.32 | 203.63 | 198.24 | 203.63 | 2,512 |
| 24th Mar 2026 (Tue) | 203.275 | 203.33 | 198.20 | 203.33 | 329 |
| 23rd Mar 2026 (Mon) | 199.63 | 204.60 | 194.66 | 204.60 | 2,238 |