| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 253.325 | 253.325 | 251.475 | 251.475 | 819 |
| 9th Jul 2026 (Thu) | 261.925 | 261.925 | 249.925 | 250.15 | 1,350 |
| 8th Jul 2026 (Wed) | 248.80 | 248.80 | 245.025 | 248.35 | 1,293 |
| 7th Jul 2026 (Tue) | 252.75 | 252.75 | 247.075 | 247.075 | 1,633 |
| 6th Jul 2026 (Mon) | 255.475 | 255.475 | 252.00 | 252.00 | 1,389 |
| 3rd Jul 2026 (Fri) | 255.375 | 255.375 | 251.125 | 251.125 | 988 |
| 2nd Jul 2026 (Thu) | 258.10 | 258.10 | 251.325 | 251.325 | 2,238 |
| 1st Jul 2026 (Wed) | 260.75 | 260.75 | 256.50 | 257.175 | 1,687 |
| 30th Jun 2026 (Tue) | 254.50 | 257.125 | 254.20 | 257.125 | 2,533 |
| 29th Jun 2026 (Mon) | 246.00 | 250.90 | 246.00 | 250.55 | 157 |
| 26th Jun 2026 (Fri) | 250.80 | 250.80 | 249.025 | 249.025 | 6,325 |
| 25th Jun 2026 (Thu) | 261.475 | 261.475 | 251.675 | 251.675 | 1,373 |
| 24th Jun 2026 (Wed) | 252.85 | 252.85 | 252.40 | 252.60 | 48,623 |
| 23rd Jun 2026 (Tue) | 254.65 | 254.65 | 252.80 | 252.80 | 3,047 |
| 22nd Jun 2026 (Mon) | 260.00 | 260.00 | 258.25 | 258.25 | 3,749 |
| 19th Jun 2026 (Fri) | 259.575 | 259.575 | 256.75 | 256.80 | 2,921 |
| 18th Jun 2026 (Thu) | 253.475 | 255.225 | 253.475 | 255.225 | 404 |
| 17th Jun 2026 (Wed) | 255.475 | 255.475 | 252.75 | 252.80 | 355 |
| 16th Jun 2026 (Tue) | 255.575 | 255.825 | 255.575 | 255.825 | 6,750 |
| 15th Jun 2026 (Mon) | 252.30 | 253.325 | 252.30 | 253.325 | 4,053 |
| 12th Jun 2026 (Fri) | 250.30 | 250.30 | 246.25 | 246.25 | 41 |
| 11th Jun 2026 (Thu) | 242.95 | 244.00 | 242.30 | 244.00 | 1,546 |
| 10th Jun 2026 (Wed) | 241.675 | 244.95 | 241.325 | 241.325 | 152 |
| 9th Jun 2026 (Tue) | 250.60 | 250.60 | 246.10 | 246.10 | 659 |
| 8th Jun 2026 (Mon) | 255.175 | 255.175 | 245.625 | 247.175 | 5,804 |
| 5th Jun 2026 (Fri) | 253.475 | 253.475 | 250.95 | 251.475 | 131 |
| 4th Jun 2026 (Thu) | 256.10 | 256.10 | 252.50 | 252.50 | 1,257 |
| 3rd Jun 2026 (Wed) | 262.50 | 262.50 | 256.65 | 256.80 | 72 |
| 2nd Jun 2026 (Tue) | 337.025 | 337.025 | 254.50 | 254.55 | 42 |
| 1st Jun 2026 (Mon) | 275.025 | 275.025 | 254.05 | 254.05 | 2,387 |
| 29th May 2026 (Fri) | 252.75 | 253.025 | 246.45 | 253.025 | 36 |
| 28th May 2026 (Thu) | 250.10 | 250.35 | 243.85 | 249.925 | 7 |
| 27th May 2026 (Wed) | 250.70 | 250.85 | 244.45 | 250.85 | 420 |
| 26th May 2026 (Tue) | 248.60 | 248.60 | 242.40 | 248.60 | 2,251 |
| 25th May 2026 (Mon) | 246.95 | 246.95 | 246.95 | 246.95 | 0 |
| 22nd May 2026 (Fri) | 246.90 | 246.95 | 240.75 | 246.95 | 1,794 |
| 21st May 2026 (Thu) | 244.35 | 244.35 | 238.25 | 244.10 | 788 |
| 20th May 2026 (Wed) | 242.70 | 243.425 | 236.65 | 243.325 | 1,652 |
| 19th May 2026 (Tue) | 241.775 | 242.15 | 235.75 | 242.15 | 1,402 |
| 18th May 2026 (Mon) | 242.55 | 242.55 | 236.50 | 242.45 | 1,859 |
| 15th May 2026 (Fri) | 244.95 | 244.95 | 238.85 | 243.925 | 292 |
| 14th May 2026 (Thu) | 244.80 | 244.80 | 238.70 | 244.75 | 2,448 |
| 13th May 2026 (Wed) | 242.30 | 242.80 | 236.25 | 242.80 | 157 |
| 12th May 2026 (Tue) | 240.85 | 240.85 | 234.85 | 240.75 | 2,356 |
| 11th May 2026 (Mon) | 241.425 | 241.425 | 235.40 | 241.375 | 201 |