| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 273.625 | 273.625 | 259.175 | 259.275 | 811 |
| 25th Sep 2026 (Fri) | 260.55 | 261.425 | 254.05 | 261.375 | 28 |
| 24th Sep 2026 (Thu) | 257.475 | 258.65 | 251.05 | 258.00 | 72 |
| 23rd Sep 2026 (Wed) | 257.825 | 261.725 | 257.825 | 261.475 | 307 |
| 22nd Sep 2026 (Tue) | 257.475 | 258.55 | 257.475 | 258.45 | 1,204 |
| 21st Sep 2026 (Mon) | 255.725 | 255.725 | 249.35 | 253.525 | 616 |
| 18th Sep 2026 (Fri) | 248.50 | 250.85 | 242.30 | 250.55 | 5,266 |
| 17th Sep 2026 (Thu) | 246.25 | 247.425 | 240.10 | 247.425 | 274 |
| 16th Sep 2026 (Wed) | 237.325 | 244.90 | 231.40 | 244.80 | 375 |
| 15th Sep 2026 (Tue) | 255.075 | 255.075 | 238.70 | 244.80 | 32,610 |
| 14th Sep 2026 (Mon) | 245.375 | 245.375 | 243.475 | 243.475 | 129 |
| 11th Sep 2026 (Fri) | 240.50 | 244.95 | 234.50 | 244.90 | 12,644 |
| 10th Sep 2026 (Thu) | 245.475 | 245.925 | 239.35 | 245.925 | 18,051 |
| 9th Sep 2026 (Wed) | 252.00 | 252.00 | 245.70 | 246.90 | 1,560 |
| 8th Sep 2026 (Tue) | 248.45 | 248.45 | 247.425 | 247.425 | 4 |
| 7th Sep 2026 (Mon) | 247.925 | 248.05 | 241.75 | 248.05 | 2,024 |
| 4th Sep 2026 (Fri) | 248.20 | 248.20 | 242.00 | 247.725 | 23,560 |
| 3rd Sep 2026 (Thu) | 244.30 | 244.30 | 238.20 | 244.20 | 41 |
| 2nd Sep 2026 (Wed) | 244.15 | 244.20 | 238.05 | 244.20 | 13,392 |
| 1st Sep 2026 (Tue) | 248.40 | 248.40 | 242.20 | 244.50 | 33 |
| 31st Aug 2026 (Mon) | 246.70 | 246.70 | 246.70 | 246.70 | 0 |
| 28th Aug 2026 (Fri) | 259.175 | 259.175 | 246.70 | 246.70 | 1,498 |
| 27th Aug 2026 (Thu) | 245.825 | 245.825 | 239.70 | 245.675 | 159 |
| 26th Aug 2026 (Wed) | 244.45 | 244.45 | 238.35 | 242.65 | 8 |
| 25th Aug 2026 (Tue) | 246.25 | 246.25 | 243.425 | 243.925 | 31 |
| 24th Aug 2026 (Mon) | 246.05 | 246.05 | 239.90 | 242.35 | 138 |
| 21st Aug 2026 (Fri) | 251.775 | 251.775 | 243.675 | 243.875 | 138 |
| 20th Aug 2026 (Thu) | 246.10 | 246.10 | 245.925 | 246.05 | 79 |
| 19th Aug 2026 (Wed) | 249.625 | 249.625 | 246.75 | 247.025 | 71 |
| 18th Aug 2026 (Tue) | 251.475 | 251.475 | 250.10 | 250.10 | 200 |
| 17th Aug 2026 (Mon) | 253.125 | 253.275 | 252.85 | 252.85 | 10,876 |
| 14th Aug 2026 (Fri) | 256.00 | 256.00 | 253.225 | 253.225 | 132 |
| 13th Aug 2026 (Thu) | 251.675 | 251.675 | 251.025 | 251.025 | 11 |
| 12th Aug 2026 (Wed) | 249.225 | 251.725 | 249.225 | 249.575 | 1,484 |
| 11th Aug 2026 (Tue) | 248.50 | 250.65 | 248.50 | 250.65 | 5 |
| 10th Aug 2026 (Mon) | 253.475 | 253.475 | 250.50 | 250.50 | 807 |
| 7th Aug 2026 (Fri) | 249.125 | 249.125 | 248.20 | 248.55 | 324 |
| 6th Aug 2026 (Thu) | 251.025 | 251.025 | 246.60 | 246.60 | 1,718 |
| 5th Aug 2026 (Wed) | 254.50 | 254.50 | 251.325 | 251.325 | 5,019 |
| 4th Aug 2026 (Tue) | 245.725 | 247.375 | 244.45 | 247.375 | 1,370 |
| 3rd Aug 2026 (Mon) | 241.075 | 241.225 | 238.95 | 240.00 | 28,795 |
| 31st Jul 2026 (Fri) | 238.00 | 240.65 | 237.025 | 237.025 | 148 |
| 30th Jul 2026 (Thu) | 232.75 | 235.375 | 232.00 | 235.375 | 332 |
| 29th Jul 2026 (Wed) | 241.325 | 241.325 | 233.425 | 233.425 | 227 |