| Price | €192.38 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.04 0.54% |
| Buy | €197.18 |
| Sell | €187.58 |
| Buy / Sell 0MNH Shares | |
| Last Trade: | Unknown 0.00 at €193.74 |
| Day's Volume: | 402 |
| Last Close: | €192.38 |
| Open: | €192.41 |
| ISIN: | DE000A0F5UF5 |
| Day's Range | €187.60 - €192.41 |
| 52wk Range: | €138.12 - €195.475 |
| Market Capitalisation: | €N/A |
| VWAP: | €193.54384 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Nasdaq- (0MNH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €193.74 | SI Trade |
16:16:07 - 22-Nov-24 |
| Unknown* | 0 | €194.20 | SI Trade |
15:45:35 - 22-Nov-24 |
| Unknown* | 0 | €193.54 | SI Trade |
15:24:27 - 22-Nov-24 |
| Unknown* | 0 | €194.22 | SI Trade |
14:47:39 - 22-Nov-24 |
| Buy* | 300 | €193.56 | SI Trade |
14:37:47 - 22-Nov-24 |
| Unknown* | 0 | €193.62 | SI Trade |
14:37:39 - 22-Nov-24 |
| Unknown* | 0 | €193.44 | SI Trade |
14:14:45 - 22-Nov-24 |
| Unknown* | 80 | €193.4993 | OTC Trade |
13:19:15 - 22-Nov-24 |
| Unknown* | 0 | €193.52 | SI Trade |
12:17:22 - 22-Nov-24 |
| Buy* | 12 | €193.54 | SI Trade |
12:17:16 - 22-Nov-24 |
