| Price | €157.21 on 25-04-2024 at 18:15:02 |
|---|---|
| Change | €-2.76 -1.73% |
| Buy | €161.14 |
| Sell | €153.28 |
| Buy / Sell 0MNH Shares | |
| Last Trade: | Unknown 0.00 at €156.52 |
| Day's Volume: | 140 |
| Last Close: | €157.21 |
| Open: | €157.18 |
| ISIN: | DE000A0F5UF5 |
| Day's Range | €153.26 - €157.21 |
| 52wk Range: | €112.08 - €166.74 |
| Market Capitalisation: | €N/A |
| VWAP: | €157.0767 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Nasdaq- (0MNH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €156.52 | SI Trade |
14:51:41 - 25-Apr-24 |
| Unknown* | 0 | €156.46 | SI Trade |
14:49:39 - 25-Apr-24 |
| Sell* | 9 | €156.48 | SI Trade |
14:49:39 - 25-Apr-24 |
| Unknown* | 0 | €156.80 | SI Trade |
14:05:57 - 25-Apr-24 |
| Sell* | 14 | €156.701 | SI Trade |
13:44:33 - 25-Apr-24 |
| Sell* | 4 | €156.701 | SI Trade |
13:44:33 - 25-Apr-24 |
| Sell* | 1 | €156.50 | SI Trade |
13:41:11 - 25-Apr-24 |
| Unknown* | 0 | €157.10 | SI Trade |
12:39:36 - 25-Apr-24 |
| Buy* | 3 | €157.64 | SI Trade |
09:24:16 - 25-Apr-24 |
| Buy* | 6 | €157.64 | SI Trade |
09:21:58 - 25-Apr-24 |
