| Price | €203.33 on 22-09-2025 at 08:16:34 |
|---|---|
| Change | €1.525 0.76% |
| Buy | €208.40 |
| Sell | €198.26 |
| Last Trade: | Unknown 0.00 at €203.10 |
| Day's Volume: | 54 |
| Last Close: | €201.805 |
| Open: | €203.465 |
| ISIN: | DE000A0F5UF5 |
| Day's Range | €198.38 - €203.465 |
| 52wk Range: | €142.22 - €206.55 |
| Market Capitalisation: | €N/A |
| VWAP: | €203.11759 |
| Shares in Issue: | N/A |
Ishares Nasdaq- (0MNH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €203.10 | SI Trade |
09:16:33 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | SI Trade |
09:14:44 - 22-Sep-25 |
| Unknown* | 0 | €203.15 | SI Trade |
09:13:14 - 22-Sep-25 |
| Unknown* | 0 | €203.15 | SI Trade |
09:13:10 - 22-Sep-25 |
| Unknown* | 0 | €203.15 | SI Trade |
09:12:23 - 22-Sep-25 |
| Sell* | 7 | €203.05 | SI Trade |
09:09:25 - 22-Sep-25 |
| Sell* | 5 | €203.10 | SI Trade |
08:57:58 - 22-Sep-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:32:02 - 22-Sep-25 |
| Sell* | 10 | €202.85 | SI Trade |
08:27:55 - 22-Sep-25 |
| Sell* | 30 | €203.20 | SI Trade |
08:19:49 - 22-Sep-25 |
Ishares Nasdaq- (0MNH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
