| Price | €205.925 on 27-02-2026 at 19:35:04 |
|---|---|
| Change | €0.45 0.22% |
| Buy | €211.05 |
| Sell | €200.80 |
| Last Trade: | Sell 1.00 at €205.70 |
| Day's Volume: | 18 |
| Last Close: | €205.925 |
| Open: | €206.00 |
| ISIN: | DE000A0F5UF5 |
| Day's Range | €200.85 - €206.00 |
| 52wk Range: | €142.22 - €219.275 |
| Market Capitalisation: | €N/A |
| VWAP: | €205.15833 |
| Shares in Issue: | N/A |
Ishares Nasdaq- (0MNH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €205.70 | SI Trade |
15:47:59 - 27-Feb-26 |
| Unknown* | 0 | €205.55 | SI Trade |
15:46:03 - 27-Feb-26 |
| Sell* | 4 | €205.15 | SI Trade |
15:32:16 - 27-Feb-26 |
| Sell* | 5 | €204.90 | SI Trade |
14:58:46 - 27-Feb-26 |
| Unknown* | 0 | €204.90 | SI Trade |
14:52:05 - 27-Feb-26 |
| Sell* | 2 | €204.85 | SI Trade |
14:48:40 - 27-Feb-26 |
| Unknown* | 0 | €204.40 | SI Trade |
14:32:10 - 27-Feb-26 |
| Unknown* | 0 | €204.30 | SI Trade |
14:24:29 - 27-Feb-26 |
| Unknown* | 0 | €204.25 | SI Trade |
13:41:21 - 27-Feb-26 |
| Sell* | 1 | €204.25 | SI Trade |
13:41:21 - 27-Feb-26 |
Ishares Nasdaq- (0MNH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
