| Price | €157.74 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-6.77 -4.12% |
| Buy | €161.68 |
| Sell | €153.80 |
| Buy / Sell 0MNH Shares | |
| Last Trade: | Unknown 2,383.00 at €158.70 |
| Day's Volume: | 8,801 |
| Last Close: | €157.74 |
| Open: | €162.46 |
| ISIN: | DE000A0F5UF5 |
| Day's Range | €155.42 - €162.46 |
| 52wk Range: | €152.18 - €206.55 |
| Market Capitalisation: | €N/A |
| VWAP: | €161.5334 |
| Shares in Issue: | N/A |
Ishares Nasdaq- (0MNH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,383 | €158.70 | OTC Trade |
16:25:11 - 04-Apr-25 |
| Unknown* | 373 | €159.06 | OTC Trade |
16:21:57 - 04-Apr-25 |
| Buy* | 4 | €158.98 | SI Trade |
16:14:06 - 04-Apr-25 |
| Buy* | 8 | €158.64 | SI Trade |
16:12:20 - 04-Apr-25 |
| Unknown* | 0 | €158.48 | SI Trade |
16:11:52 - 04-Apr-25 |
| Buy* | 1 | €158.44 | SI Trade |
16:11:52 - 04-Apr-25 |
| Unknown* | 0 | €158.30 | SI Trade |
16:10:51 - 04-Apr-25 |
| Buy* | 10 | €157.90 | SI Trade |
15:24:11 - 04-Apr-25 |
| Buy* | 2 | €158.06 | SI Trade |
15:19:42 - 04-Apr-25 |
| Sell* | 10 | €157.50 | SI Trade |
15:17:00 - 04-Apr-25 |
Ishares Nasdaq- (0MNH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
