| Price | €192.77 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.30 0.16% |
| Buy | €197.58 |
| Sell | €187.96 |
| Buy / Sell 0MNH Shares | |
| Last Trade: | Sell 1.00 at €192.44 |
| Day's Volume: | 20 |
| Last Close: | €192.77 |
| Open: | €193.33 |
| ISIN: | DE000A0F5UF5 |
| Day's Range | €188.50 - €193.33 |
| 52wk Range: | €142.22 - €206.55 |
| Market Capitalisation: | €N/A |
| VWAP: | €193.077 |
| Shares in Issue: | N/A |
Ishares Nasdaq- (0MNH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €192.44 | SI Trade |
15:45:20 - 18-Jul-25 |
| Sell* | 1 | €192.16 | SI Trade |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | €192.50 | SI Trade |
14:56:23 - 18-Jul-25 |
| Unknown* | 0 | €192.88 | SI Trade |
14:47:49 - 18-Jul-25 |
| Unknown* | 0 | €192.70 | SI Trade |
13:17:31 - 18-Jul-25 |
| Unknown* | 0 | €192.72 | SI Trade |
12:15:50 - 18-Jul-25 |
| Sell* | 2 | €192.92 | SI Trade |
11:24:21 - 18-Jul-25 |
| Unknown* | 0 | €192.96 | SI Trade |
11:19:24 - 18-Jul-25 |
| Unknown* | 0 | €192.90 | SI Trade |
11:19:09 - 18-Jul-25 |
| Unknown* | 0 | €193.00 | SI Trade |
10:11:11 - 18-Jul-25 |
Ishares Nasdaq- (0MNH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
