| Price | €184.14 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-1.02 -0.55% |
| Buy | €188.74 |
| Sell | €179.54 |
| Buy / Sell 0MNH Shares | |
| Last Trade: | Unknown 0.00 at €186.28 |
| Day's Volume: | 301 |
| Last Close: | €184.14 |
| Open: | €184.30 |
| ISIN: | DE000A0F5UF5 |
| Day's Range | €179.70 - €184.30 |
| 52wk Range: | €142.22 - €206.55 |
| Market Capitalisation: | €N/A |
| VWAP: | €184.82625 |
| Shares in Issue: | N/A |
Ishares Nasdaq- (0MNH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €186.28 | SI Trade |
15:49:29 - 06-Jun-25 |
| Unknown* | 0 | €186.14 | SI Trade |
15:45:52 - 06-Jun-25 |
| Unknown* | 0 | €185.86 | SI Trade |
15:23:24 - 06-Jun-25 |
| Unknown* | 0 | €186.14 | SI Trade |
15:15:18 - 06-Jun-25 |
| Unknown* | 0 | €186.06 | SI Trade |
15:14:08 - 06-Jun-25 |
| Buy* | 2 | €186.04 | SI Trade |
14:58:33 - 06-Jun-25 |
| Buy* | 120 | €185.68 | SI Trade |
14:12:35 - 06-Jun-25 |
| Unknown* | 0 | €185.46 | SI Trade |
13:58:27 - 06-Jun-25 |
| Buy* | 150 | €184.24 | SI Trade |
11:58:41 - 06-Jun-25 |
| Unknown* | 0 | €184.50 | SI Trade |
11:34:44 - 06-Jun-25 |
Ishares Nasdaq- (0MNH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
