| Price | €205.875 on 16-12-2025 at 10:15:04 |
|---|---|
| Change | €-3.65 -1.74% |
| Buy | €211.00 |
| Sell | €200.75 |
| Last Trade: | Unknown 0.00 at €206.25 |
| Day's Volume: | 15 |
| Last Close: | €209.525 |
| Open: | €205.875 |
| ISIN: | DE000A0F5UF5 |
| Day's Range | €200.75 - €205.875 |
| 52wk Range: | €142.22 - €219.275 |
| Market Capitalisation: | €N/A |
| VWAP: | €206.50 |
| Shares in Issue: | N/A |
Ishares Nasdaq- (0MNH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €206.25 | SI Trade |
10:06:02 - 16-Dec-25 |
| Unknown* | 0 | €206.10 | SI Trade |
09:50:46 - 16-Dec-25 |
| Unknown* | 0 | €206.35 | SI Trade |
09:44:19 - 16-Dec-25 |
| Unknown* | 0 | €206.45 | SI Trade |
09:35:17 - 16-Dec-25 |
| Unknown* | 0 | €206.60 | SI Trade |
09:22:53 - 16-Dec-25 |
| Buy* | 15 | €206.50 | SI Trade |
09:08:33 - 16-Dec-25 |
| Unknown* | 0 | €206.00 | SI Trade |
08:25:30 - 16-Dec-25 |
| Unknown* | 0 | €205.95 | SI Trade |
08:16:45 - 16-Dec-25 |
| Unknown* | 0 | €206.00 | SI Trade |
08:12:41 - 16-Dec-25 |
| Unknown* | 0 | €205.90 | SI Trade |
08:04:58 - 16-Dec-25 |
Ishares Nasdaq- (0MNH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
