Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtl Group Ord (0MNC) Share Price

Price €30.95 on 21-05-2026 at 18:15:00
Change €-0.225 -0.72%
Buy €31.70
Sell €30.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at €31.20
Day's Volume: 1,940
Last Close: €30.95
Open: €31.025
ISIN: LU0061462528
Day's Range €30.25 - €31.025
52wk Range: €28.40 - €38.90
Market Capitalisation: €4.79b
VWAP: €30.92979
Shares in Issue: 154.74m

Rtl Group Ord (0MNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 €31.20 SI Trade
 16:26:57 - 21-May-26
Buy* 242 €31.25 SI Trade
 16:18:58 - 21-May-26
Buy* 4 €31.25 SI Trade
 16:00:29 - 21-May-26
Buy* 3 €31.25 SI Trade
 15:58:35 - 21-May-26
Buy* 1 €31.15 SI Trade
 15:32:12 - 21-May-26
Buy* 3 €31.00 SI Trade
 14:59:51 - 21-May-26
Buy* 82 €31.05 SI Trade
 14:54:54 - 21-May-26
Sell* 69 €30.85 SI Trade
 14:45:36 - 21-May-26
Unknown* 1 €30.95 SI Trade
 13:16:26 - 21-May-26
Unknown* 0 €30.95 SI Trade
 12:49:07 - 21-May-26
See more Rtl Group Ord trades

Rtl Group Ord (0MNC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.025 31.025 30.25 30.95 1,940
20th May 2026 (Wed) 30.00 31.225 29.25 31.175 2,955
19th May 2026 (Tue) 30.70 30.80 29.95 30.40 14,795
18th May 2026 (Mon) 29.625 30.70 28.90 30.70 5,621
15th May 2026 (Fri) 30.05 30.05 29.30 29.925 10,969
14th May 2026 (Thu) 29.125 30.30 28.40 30.15 18,445
13th May 2026 (Wed) 30.20 30.20 28.80 29.175 10,464
12th May 2026 (Tue) 32.35 32.35 30.20 30.20 10,737
11th May 2026 (Mon) 32.70 32.70 31.90 32.70 4,000
8th May 2026 (Fri) 32.75 32.90 31.95 32.90 4,785
7th May 2026 (Thu) 32.90 32.90 32.10 32.75 16,379
6th May 2026 (Wed) 32.70 32.95 31.90 32.90 16,466
5th May 2026 (Tue) 32.55 32.60 31.75 32.50 22,291
4th May 2026 (Mon) 32.20 32.20 32.20 32.20 0
1st May 2026 (Fri) 32.20 32.20 32.20 32.20 0
30th Apr 2026 (Thu) 32.90 32.90 32.10 32.20 14,789
29th Apr 2026 (Wed) 38.05 38.05 37.10 38.00 6,279
28th Apr 2026 (Tue) 37.775 38.00 36.85 38.00 9,869
27th Apr 2026 (Mon) 37.775 37.775 36.85 37.575 20,819
24th Apr 2026 (Fri) 38.70 38.70 37.75 37.925 13,197
23rd Apr 2026 (Thu) 38.65 38.75 37.70 38.75 9,682
22nd Apr 2026 (Wed) 38.85 38.85 37.90 38.30 6,449
See more Rtl Group Ord price history

Rtl Group Ord (0MNC) Regulatory News

Date Source Headline
See more Rtl Group Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered