| Price | €36.70 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.15 -0.41% |
| Buy | €37.60 |
| Sell | €35.80 |
| Last Trade: | Sell 12,132.00 at €36.93221 |
| Day's Volume: | 70,667 |
| Last Close: | €36.70 |
| Open: | €36.70 |
| ISIN: | LU0061462528 |
| Day's Range | €35.80 - €36.70 |
| 52wk Range: | €29.05 - €38.60 |
| Market Capitalisation: | €5.68b |
| VWAP: | €36.87733 |
| Shares in Issue: | 154.74m |
Rtl Group Ord (0MNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,132 | €36.93221 | SI Trade Suspected SELL Trade |
16:36:03 - 06-Feb-26 |
| Sell* | 12,132 | €36.93221 | SI Trade Suspected SELL Trade |
16:36:03 - 06-Feb-26 |
| Buy* | 24 | €36.95 | SI Trade |
16:26:59 - 06-Feb-26 |
| Buy* | 10 | €37.00 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 6,215 | €36.99097 | SI Trade Negotiated Trade |
16:25:48 - 06-Feb-26 |
| Unknown* | 1,244 | €36.95 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -1,244 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 1,244 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €37.00 | SI Trade |
15:52:46 - 06-Feb-26 |
| Unknown* | 0 | €36.95 | SI Trade |
15:50:23 - 06-Feb-26 |
Rtl Group Ord (0MNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
