Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtl Group Ord (0MNC) Share Price

Price €30.05 on 29-09-2026 at 10:35:05
Change €-0.10 -0.33%
Buy €30.80
Sell €29.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €30.10
Day's Volume: 43
Last Close: €30.15
Open: €31.275
ISIN: LU0061462528
Day's Range €30.00 - €31.275
52wk Range: €28.40 - €38.90
Market Capitalisation: €4.53b
VWAP: €29.95349
Shares in Issue: 150.88m

Rtl Group Ord (0MNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.10 SI Trade
 10:11:23 - 29-Sep-26
Sell* 2 €29.90 SI Trade
 09:12:30 - 29-Sep-26
Sell* 1 €29.90 SI Trade
 09:11:14 - 29-Sep-26
Sell* 2 €29.90 SI Trade
 09:10:43 - 29-Sep-26
Sell* 1 €29.90 SI Trade
 09:10:34 - 29-Sep-26
Unknown* 20 €29.95 OTC Trade
 08:17:42 - 29-Sep-26
Unknown* 0 €30.00 SI Trade
 08:10:02 - 29-Sep-26
Sell* 2 €30.00 SI Trade
 08:10:01 - 29-Sep-26
Sell* 2 €29.95 SI Trade
 08:09:58 - 29-Sep-26
Sell* 1 €29.95 SI Trade
 08:09:58 - 29-Sep-26
See more Rtl Group Ord trades

Rtl Group Ord (0MNC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.80 30.80 30.05 30.15 1,088
25th Sep 2026 (Fri) 30.80 31.375 29.725 30.65 327
24th Sep 2026 (Thu) 30.45 30.90 29.70 30.90 275
23rd Sep 2026 (Wed) 32.35 32.35 30.30 31.075 10,029
22nd Sep 2026 (Tue) 32.65 32.65 31.175 31.525 1,964
21st Sep 2026 (Mon) 32.70 32.70 31.375 31.775 814
18th Sep 2026 (Fri) 31.625 32.55 30.85 31.525 3,369
17th Sep 2026 (Thu) 33.375 33.375 32.10 32.25 602
16th Sep 2026 (Wed) 33.025 33.025 31.875 32.00 23,961
15th Sep 2026 (Tue) 33.175 33.175 31.20 32.15 1,496
14th Sep 2026 (Mon) 33.775 33.775 32.00 32.20 15
11th Sep 2026 (Fri) 29.525 31.775 28.80 31.675 16
10th Sep 2026 (Thu) 31.725 32.60 30.95 31.725 35
9th Sep 2026 (Wed) 32.50 32.50 31.275 31.275 292
8th Sep 2026 (Tue) 33.325 33.325 31.475 32.00 96
7th Sep 2026 (Mon) 32.80 32.80 32.00 32.30 512
4th Sep 2026 (Fri) 33.675 33.675 31.525 32.40 7,022
3rd Sep 2026 (Thu) 33.225 33.225 31.225 32.45 2,679
2nd Sep 2026 (Wed) 33.125 33.125 31.625 31.925 1,006
1st Sep 2026 (Tue) 32.35 32.35 30.90 31.775 5
31st Aug 2026 (Mon) 32.00 32.00 32.00 32.00 0
See more Rtl Group Ord price history

Rtl Group Ord (0MNC) Regulatory News

Date Source Headline
See more Rtl Group Ord regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered