| Price | €31.225 on 10-07-2026 at 18:25:04 |
|---|---|
| Change | €-0.45 -1.42% |
| Buy | €32.00 |
| Sell | €30.45 |
| Last Trade: | Unknown 0.00 at €31.35 |
| Day's Volume: | 113 |
| Last Close: | €31.225 |
| Open: | €32.25 |
| ISIN: | LU0061462528 |
| Day's Range | €30.45 - €32.25 |
| 52wk Range: | €28.40 - €38.90 |
| Market Capitalisation: | €4.83b |
| VWAP: | €31.27611 |
| Shares in Issue: | 154.74m |
Rtl Group Ord (0MNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.35 | SI Trade |
15:58:29 - 10-Jul-26 |
| Buy* | 28 | €31.25 | SI Trade |
15:28:53 - 10-Jul-26 |
| Unknown* | 28 | €31.25 | OTC Trade |
15:28:53 - 10-Jul-26 |
| Unknown* | 0 | €31.05 | SI Trade |
12:39:00 - 10-Jul-26 |
| Unknown* | 0 | €31.35 | SI Trade |
10:53:17 - 10-Jul-26 |
| Unknown* | 0 | €31.25 | OTC Trade |
10:52:04 - 10-Jul-26 |
| Unknown* | 0 | €31.35 | SI Trade |
10:30:33 - 10-Jul-26 |
| Sell* | 1 | €31.40 | SI Trade |
10:17:25 - 10-Jul-26 |
| Unknown* | 0 | €31.35 | SI Trade |
10:07:29 - 10-Jul-26 |
| Sell* | 28 | €31.30 | SI Trade |
09:47:09 - 10-Jul-26 |
Rtl Group Ord (0MNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
