Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtl Group Ord (0MNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.35 SI Trade
 15:58:29 - 10-Jul-26
Buy* 28 €31.25 SI Trade
 15:28:53 - 10-Jul-26
Unknown* 28 €31.25 OTC Trade
 15:28:53 - 10-Jul-26
Unknown* 0 €31.05 SI Trade
 12:39:00 - 10-Jul-26
Unknown* 0 €31.35 SI Trade
 10:53:17 - 10-Jul-26
Unknown* 0 €31.25 OTC Trade
 10:52:04 - 10-Jul-26
Unknown* 0 €31.35 SI Trade
 10:30:33 - 10-Jul-26
Sell* 1 €31.40 SI Trade
 10:17:25 - 10-Jul-26
Unknown* 0 €31.35 SI Trade
 10:07:29 - 10-Jul-26
Sell* 28 €31.30 SI Trade
 09:47:09 - 10-Jul-26
Unknown* 28 €31.30 OTC Trade
 09:47:09 - 10-Jul-26
Unknown* 0 €31.50 SI Trade
 08:28:25 - 10-Jul-26
Unknown* 0 €31.70 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €31.45 SI Trade
 16:09:22 - 09-Jul-26
Unknown* 0 €31.45 SI Trade
 16:09:22 - 09-Jul-26
Unknown* 0 €31.40 SI Trade
 15:59:21 - 09-Jul-26
Unknown* 0 €31.35 SI Trade
 15:51:50 - 09-Jul-26
Unknown* 0 €31.40 SI Trade
 15:30:17 - 09-Jul-26
Unknown* 960 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 960 €31.35 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -960 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Buy* 141 €31.30 SI Trade
 10:30:14 - 09-Jul-26
Unknown* 0 €31.40 SI Trade
 10:08:03 - 09-Jul-26
Unknown* 0 €31.45 SI Trade
 09:18:59 - 09-Jul-26
Unknown* 0 €31.40 SI Trade
 08:56:43 - 09-Jul-26
Unknown* 0 €31.15 SI Trade
 08:20:49 - 09-Jul-26
Unknown* 0 €31.35 SI Trade
 08:05:00 - 09-Jul-26
Unknown* 0 €31.60 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €31.60 SI Trade
 08:00:11 - 09-Jul-26
Sell* 1 €31.15 SI Trade
 16:29:02 - 08-Jul-26
Unknown* 0 €31.35 SI Trade
 16:01:23 - 08-Jul-26
Unknown* 0 €31.35 SI Trade
 15:57:54 - 08-Jul-26
Sell* 3,322 €31.30 SI Trade
 14:57:01 - 08-Jul-26
Unknown* 678 €31.30 OTC Trade
 14:52:11 - 08-Jul-26
Sell* 1 €31.35 SI Trade
 14:42:34 - 08-Jul-26
Sell* 2 €31.35 SI Trade
 14:42:29 - 08-Jul-26
Buy* 1 €31.45 SI Trade
 14:33:51 - 08-Jul-26
Sell* 60 €31.25 SI Trade
 11:07:30 - 08-Jul-26
Sell* 1 €31.40 SI Trade
 10:43:37 - 08-Jul-26
Sell* 2 €31.40 SI Trade
 10:43:02 - 08-Jul-26
Sell* 1 €31.45 SI Trade
 10:38:43 - 08-Jul-26
Sell* 1 €31.45 SI Trade
 10:38:43 - 08-Jul-26
Sell* 2 €31.45 SI Trade
 10:37:40 - 08-Jul-26
Sell* 2 €31.55 SI Trade
 08:21:29 - 08-Jul-26
Sell* 2 €31.55 SI Trade
 08:21:20 - 08-Jul-26
Unknown* 0 €31.55 SI Trade
 08:20:07 - 08-Jul-26
Unknown* 0 €31.80 OTC Trade
 08:00:08 - 08-Jul-26
Unknown* 1 €31.55 OTC Trade
 08:00:07 - 08-Jul-26
Unknown* 0 €31.80 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €31.80 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €31.80 SI Trade
 08:00:04 - 08-Jul-26
Sell* 5 €31.95 SI Trade
 16:00:39 - 07-Jul-26
Sell* 53 €32.00 SI Trade
 15:52:36 - 07-Jul-26
Unknown* 53 €32.00 OTC Trade
 15:52:36 - 07-Jul-26
Unknown* 0 €32.00 SI Trade
 15:17:06 - 07-Jul-26
Buy* 28 €31.85 SI Trade
 15:08:50 - 07-Jul-26
Unknown* 28 €31.85 OTC Trade
 15:08:50 - 07-Jul-26
Buy* 4,000 €31.80 SI Trade
 15:05:27 - 07-Jul-26
Unknown* 0 €32.05 SI Trade
 14:50:16 - 07-Jul-26
Unknown* 0 €32.05 SI Trade
 14:40:33 - 07-Jul-26
Unknown* 0 €31.95 SI Trade
 14:40:33 - 07-Jul-26
Buy* 80 €31.90 SI Trade
 14:27:32 - 07-Jul-26
Unknown* 80 €31.90 OTC Trade
 14:27:32 - 07-Jul-26
Unknown* 0 €31.95 SI Trade
 14:12:12 - 07-Jul-26
Buy* 28 €31.85 SI Trade
 14:07:37 - 07-Jul-26
Unknown* 28 €31.85 OTC Trade
 14:07:37 - 07-Jul-26
Unknown* 0 €31.60 SI Trade
 12:59:19 - 07-Jul-26
Unknown* 0 €31.75 SI Trade
 12:17:02 - 07-Jul-26
Unknown* 0 €31.60 SI Trade
 11:54:26 - 07-Jul-26
Unknown* 29 €31.75 OTC Trade
 11:20:39 - 07-Jul-26
Sell* 29 €31.75 SI Trade
 11:20:39 - 07-Jul-26
Unknown* 28 €31.90 OTC Trade
 09:50:06 - 07-Jul-26
Sell* 28 €31.90 SI Trade
 09:50:06 - 07-Jul-26
Sell* 31 €32.40 SI Trade
 08:31:20 - 07-Jul-26
Unknown* 31 €32.40 OTC Trade
 08:31:20 - 07-Jul-26
Unknown* 0 €32.75 SI Trade
 08:00:14 - 07-Jul-26
Unknown* 0 €32.75 SI Trade
 08:00:14 - 07-Jul-26
Sell* 320 €32.40 SI Trade
 16:21:20 - 06-Jul-26
Unknown* 0 €32.40 SI Trade
 16:18:26 - 06-Jul-26
Unknown* 0 €32.60 SI Trade
 14:32:00 - 06-Jul-26
Unknown* 0 €32.65 SI Trade
 12:04:58 - 06-Jul-26
Buy* 3 €32.80 SI Trade
 12:01:59 - 06-Jul-26
Unknown* 0 €32.55 SI Trade
 10:35:19 - 06-Jul-26
Unknown* 0 €32.50 SI Trade
 10:29:47 - 06-Jul-26
Buy* 431 €32.50 SI Trade
 10:24:00 - 06-Jul-26
Buy* 2 €32.60 SI Trade
 09:56:56 - 06-Jul-26
Buy* 2 €32.55 SI Trade
 09:56:53 - 06-Jul-26
Unknown* 0 €32.25 SI Trade
 09:02:02 - 06-Jul-26
Buy* 19 €32.30 SI Trade
 08:16:35 - 06-Jul-26
Unknown* 0 €32.10 SI Trade
 08:05:00 - 06-Jul-26
Unknown* 0 €32.10 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €32.10 SI Trade
 08:00:04 - 06-Jul-26
Sell* 1 €31.95 SI Trade
 08:00:04 - 06-Jul-26
Buy* 1 €32.00 SI Trade
 14:10:17 - 03-Jul-26
Buy* 2 €32.00 SI Trade
 14:10:17 - 03-Jul-26
Unknown* 0 €31.95 SI Trade
 12:39:10 - 03-Jul-26
Unknown* 0 €32.00 SI Trade
 12:14:10 - 03-Jul-26
Unknown* 0 €31.75 SI Trade
 11:28:22 - 03-Jul-26
Sell* 66 €31.80 SI Trade
 11:15:51 - 03-Jul-26
Sell* 2 €31.80 SI Trade
 08:30:41 - 03-Jul-26
Sell* 3 €31.80 SI Trade
 16:28:57 - 02-Jul-26
Buy* 85 €31.90 SI Trade
 16:25:56 - 02-Jul-26
Unknown* 1 €31.95 OTC Trade
 16:06:46 - 02-Jul-26
Buy* 3 €31.95 SI Trade
 15:57:23 - 02-Jul-26
Unknown* 37 €31.85 OTC Trade
 15:52:24 - 02-Jul-26
Sell* 37 €31.85 SI Trade
 15:52:24 - 02-Jul-26
Unknown* 0 €31.90 SI Trade
 15:38:51 - 02-Jul-26
Sell* 1 €31.80 SI Trade
 15:32:36 - 02-Jul-26
Unknown* 2 €31.90 OTC Trade
 15:26:16 - 02-Jul-26
Sell* 32 €31.80 SI Trade
 15:15:21 - 02-Jul-26
Unknown* 32 €31.80 OTC Trade
 15:15:21 - 02-Jul-26
Buy* 3 €31.85 SI Trade
 14:38:11 - 02-Jul-26
Unknown* 0 €31.85 SI Trade
 14:33:37 - 02-Jul-26
Unknown* 0 €31.80 SI Trade
 14:31:17 - 02-Jul-26
Unknown* 0 €31.80 SI Trade
 14:30:48 - 02-Jul-26
Unknown* 29 €31.70 OTC Trade
 14:16:36 - 02-Jul-26
Buy* 29 €31.70 SI Trade
 14:16:36 - 02-Jul-26
Buy* 3,303 €31.80 SI Trade
 14:11:57 - 02-Jul-26
Unknown* 25 €31.80 OTC Trade
 13:48:50 - 02-Jul-26
Unknown* 0 €31.75 SI Trade
 13:45:34 - 02-Jul-26
Buy* 889 €31.65 SI Trade
 13:27:16 - 02-Jul-26
Unknown* 54 €31.60 OTC Trade
 13:24:42 - 02-Jul-26
Buy* 54 €31.60 SI Trade
 13:24:42 - 02-Jul-26
Buy* 30 €31.55 SI Trade
 13:00:12 - 02-Jul-26
Unknown* 30 €31.55 OTC Trade
 13:00:12 - 02-Jul-26
Unknown* 5 €31.65 OTC Trade
 12:48:30 - 02-Jul-26
Buy* 1 €31.65 SI Trade
 12:24:03 - 02-Jul-26
Buy* 31 €31.40 SI Trade
 10:55:35 - 02-Jul-26
Unknown* 31 €31.40 OTC Trade
 10:55:35 - 02-Jul-26
Buy* 1 €31.30 SI Trade
 08:48:40 - 02-Jul-26
Sell* 7 €31.50 SI Trade
 08:22:07 - 02-Jul-26
Buy* 2 €31.75 SI Trade
 08:05:00 - 02-Jul-26
Unknown* 0 €31.80 SI Trade
 08:04:28 - 02-Jul-26
Sell* 1 €31.65 SI Trade
 08:00:18 - 02-Jul-26
Buy* 1 €31.40 SI Trade
 16:29:01 - 01-Jul-26
Buy* 2 €31.30 SI Trade
 16:20:31 - 01-Jul-26
Buy* 1,174 €31.40 SI Trade
 16:18:37 - 01-Jul-26
Buy* 1 €31.05 SI Trade
 15:30:55 - 01-Jul-26
Unknown* 0 €30.60 SI Trade
 14:58:00 - 01-Jul-26
Sell* 1 €30.65 SI Trade
 14:33:09 - 01-Jul-26
Sell* 4 €30.50 SI Trade
 13:25:41 - 01-Jul-26
Sell* 2 €30.55 SI Trade
 13:23:11 - 01-Jul-26
Unknown* 0 €30.45 OTC Trade
 13:16:26 - 01-Jul-26
Unknown* 0 €30.55 OTC Trade
 13:10:21 - 01-Jul-26
Unknown* 0 €30.55 OTC Trade
 13:10:21 - 01-Jul-26
Sell* 1 €30.60 SI Trade
 12:36:10 - 01-Jul-26
Sell* 4 €30.60 SI Trade
 12:30:16 - 01-Jul-26
Sell* 4 €30.60 SI Trade
 12:29:18 - 01-Jul-26
Unknown* 2 €30.75 SI Trade
 12:23:43 - 01-Jul-26
Unknown* 2 €30.75 SI Trade
 12:22:48 - 01-Jul-26
Unknown* 1 €30.75 SI Trade
 12:22:16 - 01-Jul-26
Unknown* 1 €30.75 SI Trade
 12:22:16 - 01-Jul-26
Unknown* 2 €30.75 SI Trade
 12:21:03 - 01-Jul-26
Unknown* 2 €30.75 SI Trade
 12:19:52 - 01-Jul-26
Sell* 2 €30.70 SI Trade
 12:18:21 - 01-Jul-26
Unknown* 1 €30.75 SI Trade
 12:15:41 - 01-Jul-26
Unknown* 1 €30.75 SI Trade
 12:15:41 - 01-Jul-26
Sell* 2 €30.70 SI Trade
 12:15:33 - 01-Jul-26
Unknown* 2 €30.75 SI Trade
 12:15:04 - 01-Jul-26
Sell* 2 €30.70 SI Trade
 12:14:37 - 01-Jul-26
Buy* 2 €30.80 SI Trade
 12:02:23 - 01-Jul-26
Sell* 1 €30.80 SI Trade
 11:59:34 - 01-Jul-26
Sell* 1 €30.80 SI Trade
 11:59:34 - 01-Jul-26
Sell* 57 €31.00 SI Trade
 10:58:34 - 01-Jul-26
Unknown* 0 €31.00 SI Trade
 10:40:00 - 01-Jul-26
Unknown* 0 €31.00 SI Trade
 09:00:35 - 01-Jul-26
Sell* 1 €31.05 SI Trade
 08:38:10 - 01-Jul-26
Sell* 1 €31.05 SI Trade
 08:34:30 - 01-Jul-26
Unknown* 0 €31.15 SI Trade
 08:31:30 - 01-Jul-26
Unknown* 0 €31.30 SI Trade
 08:31:28 - 01-Jul-26
Sell* 3 €31.15 SI Trade
 08:26:55 - 01-Jul-26
Unknown* 0 €31.80 SI Trade
 08:02:39 - 01-Jul-26
Unknown* 0 €31.80 SI Trade
 08:02:39 - 01-Jul-26
Sell* 43 €31.40 SI Trade
 16:28:51 - 30-Jun-26
Sell* 55 €31.40 SI Trade
 16:28:40 - 30-Jun-26
Unknown* 1,280 €31.15 SI Trade
 14:11:45 - 30-Jun-26
Unknown* -1,280 €0.00 SI Trade
Correction
 14:11:45 - 30-Jun-26
Unknown* 1,280 €0.00 SI Trade
 14:11:45 - 30-Jun-26
Unknown* 0 €31.40 SI Trade
 13:15:31 - 30-Jun-26
Sell* 1,205 €31.30 SI Trade
 12:47:56 - 30-Jun-26
Unknown* 0 €31.35 SI Trade
 10:48:59 - 30-Jun-26
Sell* 1 €31.50 SI Trade
 08:22:32 - 30-Jun-26
Unknown* 0 €31.50 SI Trade
 08:15:11 - 30-Jun-26
Sell* 2 €31.55 SI Trade
 08:15:09 - 30-Jun-26
Unknown* 0 €31.70 SI Trade
 08:00:10 - 30-Jun-26
Buy* 2 €31.65 SI Trade
 08:00:09 - 30-Jun-26
Unknown* 0 €31.75 SI Trade
 08:00:09 - 30-Jun-26
Unknown* 0 €31.75 SI Trade
 08:00:09 - 30-Jun-26
Buy* 2 €31.60 SI Trade
 16:25:54 - 29-Jun-26
Unknown* 0 €31.55 OTC Trade
 16:00:58 - 29-Jun-26
Sell* 499 €31.50 SI Trade
 15:40:46 - 29-Jun-26
Unknown* 5 €31.65 OTC Trade
 14:48:50 - 29-Jun-26
Unknown* 0 €31.40 SI Trade
 14:37:40 - 29-Jun-26
Unknown* 3 €31.70 OTC Trade
 13:49:34 - 29-Jun-26
Buy* 1,263 €31.65 SI Trade
 13:36:08 - 29-Jun-26
Unknown* 0 €31.50 SI Trade
 12:02:18 - 29-Jun-26
Buy* 2 €31.50 SI Trade
 11:54:54 - 29-Jun-26
Unknown* 0 €31.40 SI Trade
 09:45:17 - 29-Jun-26
Unknown* 0 €31.50 SI Trade
 08:19:52 - 29-Jun-26
Buy* 1 €31.50 SI Trade
 08:18:27 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84