| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €31.20 | SI Trade |
16:26:57 - 21-May-26 |
| Buy* | 242 | €31.25 | SI Trade |
16:18:58 - 21-May-26 |
| Buy* | 4 | €31.25 | SI Trade |
16:00:29 - 21-May-26 |
| Buy* | 3 | €31.25 | SI Trade |
15:58:35 - 21-May-26 |
| Buy* | 1 | €31.15 | SI Trade |
15:32:12 - 21-May-26 |
| Buy* | 3 | €31.00 | SI Trade |
14:59:51 - 21-May-26 |
| Buy* | 82 | €31.05 | SI Trade |
14:54:54 - 21-May-26 |
| Sell* | 69 | €30.85 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 1 | €30.95 | SI Trade |
13:16:26 - 21-May-26 |
| Unknown* | 0 | €30.95 | SI Trade |
12:49:07 - 21-May-26 |
| Sell* | 1,007 | €30.80 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €31.05 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 0 | €31.10 | SI Trade |
10:53:23 - 21-May-26 |
| Buy* | 1 | €31.05 | SI Trade |
10:24:39 - 21-May-26 |
| Buy* | 13 | €31.00 | SI Trade |
10:19:07 - 21-May-26 |
| Buy* | 1 | €31.05 | SI Trade |
09:43:31 - 21-May-26 |
| Sell* | 1 | €30.85 | SI Trade |
08:35:05 - 21-May-26 |
| Unknown* | 0 | €30.85 | SI Trade |
08:35:05 - 21-May-26 |
| Buy* | 443 | €31.00 | SI Trade |
08:28:44 - 21-May-26 |
| Buy* | 58 | €31.15 | SI Trade |
08:16:46 - 21-May-26 |
| Unknown* | 0 | €31.25 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 5 | €30.85 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €31.15 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €31.15 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 1 | €30.90 | SI Trade |
15:37:44 - 20-May-26 |
| Sell* | 4 | €30.95 | SI Trade |
15:01:32 - 20-May-26 |
| Unknown* | 0 | €31.05 | SI Trade |
15:00:10 - 20-May-26 |
| Buy* | 1 | €31.35 | SI Trade |
13:11:20 - 20-May-26 |
| Buy* | 12 | €31.30 | SI Trade |
12:04:23 - 20-May-26 |
| Unknown* | 0 | €31.20 | SI Trade |
11:13:11 - 20-May-26 |
| Sell* | 503 | €30.75 | SI Trade |
10:57:36 - 20-May-26 |
| Sell* | 820 | €30.20 | SI Trade |
10:41:59 - 20-May-26 |
| Unknown* | 1 | €30.50 | OTC Trade |
10:10:41 - 20-May-26 |
| Unknown* | 1 | €30.30 | SI Trade |
09:36:41 - 20-May-26 |
| Buy* | 660 | €30.20 | SI Trade |
09:05:33 - 20-May-26 |
| Buy* | 1 | €30.10 | SI Trade |
08:16:28 - 20-May-26 |
| Buy* | 951 | €30.05 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 4,902 | €30.20 | OTC Trade |
16:39:49 - 19-May-26 |
| Sell* | 7 | €30.25 | SI Trade |
16:26:26 - 19-May-26 |
| Sell* | 1 | €30.30 | SI Trade |
16:23:00 - 19-May-26 |
| Buy* | 3 | €30.45 | SI Trade |
16:07:01 - 19-May-26 |
| Unknown* | 0 | €30.35 | OTC Trade |
16:02:08 - 19-May-26 |
| Unknown* | 1 | €30.35 | OTC Trade |
16:02:08 - 19-May-26 |
| Unknown* | 1 | €30.35 | OTC Trade |
16:02:08 - 19-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
15:46:05 - 19-May-26 |
| Unknown* | 618 | €30.20 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -618 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 618 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | 0 | €30.55 | OTC Trade |
15:07:08 - 19-May-26 |
| Sell* | 455 | €30.40 | SI Trade |
14:41:13 - 19-May-26 |
| Sell* | 6 | €30.40 | SI Trade |
14:40:44 - 19-May-26 |
| Sell* | 3 | €30.60 | SI Trade |
14:13:02 - 19-May-26 |
| Sell* | 1 | €30.65 | SI Trade |
14:10:17 - 19-May-26 |
| Sell* | 10 | €30.65 | SI Trade |
14:10:17 - 19-May-26 |
| Sell* | 1 | €30.75 | SI Trade |
13:33:04 - 19-May-26 |
| Unknown* | 0 | €30.85 | SI Trade |
13:15:17 - 19-May-26 |
| Unknown* | 2 | €30.80 | SI Trade |
12:43:30 - 19-May-26 |
| Unknown* | 3,845 | €30.825 | OTC Trade |
11:59:48 - 19-May-26 |
| Buy* | 3,845 | €30.825 | SI Trade |
11:59:48 - 19-May-26 |
| Unknown* | 2 | €30.80 | OTC Trade |
11:11:26 - 19-May-26 |
| Buy* | 40 | €31.00 | SI Trade |
09:54:40 - 19-May-26 |
| Unknown* | 0 | €30.95 | SI Trade |
09:54:23 - 19-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:55:17 - 19-May-26 |
| Buy* | 1,003 | €31.00 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 1 | €30.70 | OTC Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:23 - 19-May-26 |
| Buy* | 4 | €30.90 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 12 | €30.70 | SI Trade |
06:31:07 - 19-May-26 |
| Unknown* | 12 | €30.70 | SI Trade |
06:31:07 - 19-May-26 |
| Unknown* | 10 | €30.70 | SI Trade |
06:31:06 - 19-May-26 |
| Unknown* | 10 | €30.70 | SI Trade |
06:31:06 - 19-May-26 |
| Unknown* | 0 | €30.65 | SI Trade |
16:25:18 - 18-May-26 |
| Sell* | 400 | €30.65 | SI Trade |
15:55:58 - 18-May-26 |
| Sell* | 7 | €30.45 | SI Trade |
15:40:08 - 18-May-26 |
| Sell* | 6 | €30.65 | SI Trade |
15:26:33 - 18-May-26 |
| Sell* | 1 | €30.60 | SI Trade |
15:24:23 - 18-May-26 |
| Sell* | 288 | €30.55 | SI Trade |
15:23:02 - 18-May-26 |
| Sell* | 140 | €30.55 | SI Trade |
15:23:02 - 18-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
15:02:00 - 18-May-26 |
| Buy* | 784 | €30.70 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
14:37:31 - 18-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
12:04:08 - 18-May-26 |
| Sell* | 840 | €29.90 | SI Trade |
10:56:16 - 18-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
10:46:17 - 18-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
10:44:32 - 18-May-26 |
| Unknown* | 0 | €29.95 | SI Trade |
10:00:18 - 18-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
09:43:50 - 18-May-26 |
| Unknown* | 30 | €30.15 | OTC Trade |
09:15:22 - 18-May-26 |
| Buy* | 6 | €29.80 | SI Trade |
08:36:53 - 18-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:28:29 - 18-May-26 |
| Buy* | 3,119 | €29.70 | SI Trade |
08:14:21 - 18-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:01:31 - 18-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:26 - 18-May-26 |
| Sell* | 109 | €29.80 | SI Trade |
16:28:26 - 15-May-26 |
| Sell* | 117 | €29.80 | SI Trade |
16:26:46 - 15-May-26 |
| Sell* | 119 | €29.80 | SI Trade |
16:12:56 - 15-May-26 |
| Unknown* | 0 | €29.80 | SI Trade |
16:04:01 - 15-May-26 |
| Sell* | 18 | €29.75 | SI Trade |
16:03:10 - 15-May-26 |
| Sell* | 15 | €29.85 | SI Trade |
15:59:10 - 15-May-26 |
| Sell* | 1,935 | €29.85 | SI Trade |
15:52:19 - 15-May-26 |
| Sell* | 23 | €29.60 | SI Trade |
15:23:40 - 15-May-26 |
| Unknown* | 0 | €29.65 | SI Trade |
15:18:48 - 15-May-26 |
| Sell* | 1 | €29.70 | SI Trade |
15:11:17 - 15-May-26 |
| Sell* | 26 | €29.65 | SI Trade |
15:04:06 - 15-May-26 |
| Sell* | 22 | €29.70 | SI Trade |
14:51:44 - 15-May-26 |
| Sell* | 23 | €29.70 | SI Trade |
14:49:36 - 15-May-26 |
| Sell* | 1,417 | €29.90 | SI Trade |
11:56:34 - 15-May-26 |
| Sell* | 300 | €29.85 | SI Trade |
11:32:01 - 15-May-26 |
| Sell* | 7 | €29.90 | SI Trade |
10:59:36 - 15-May-26 |
| Buy* | 1,650 | €30.00 | SI Trade |
10:30:09 - 15-May-26 |
| Buy* | 4 | €30.10 | SI Trade |
10:01:49 - 15-May-26 |
| Buy* | 730 | €30.00 | SI Trade |
09:48:38 - 15-May-26 |
| Buy* | 7 | €30.10 | SI Trade |
09:48:18 - 15-May-26 |
| Buy* | 2 | €30.10 | SI Trade |
09:47:15 - 15-May-26 |
| Buy* | 3 | €30.05 | SI Trade |
09:47:15 - 15-May-26 |
| Buy* | 1 | €30.05 | SI Trade |
09:47:15 - 15-May-26 |
| Buy* | 3 | €30.10 | SI Trade |
09:47:00 - 15-May-26 |
| Buy* | 2 | €30.10 | SI Trade |
09:42:55 - 15-May-26 |
| Buy* | 1 | €30.10 | SI Trade |
09:42:26 - 15-May-26 |
| Buy* | 5 | €30.05 | SI Trade |
09:41:25 - 15-May-26 |
| Buy* | 15 | €30.05 | SI Trade |
09:41:25 - 15-May-26 |
| Buy* | 18 | €30.05 | SI Trade |
09:41:12 - 15-May-26 |
| Buy* | 4 | €30.05 | SI Trade |
09:40:16 - 15-May-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:36:42 - 15-May-26 |
| Buy* | 3 | €30.10 | SI Trade |
09:13:30 - 15-May-26 |
| Buy* | 48 | €30.15 | SI Trade |
08:57:39 - 15-May-26 |
| Buy* | 16 | €30.05 | SI Trade |
08:50:02 - 15-May-26 |
| Unknown* | 2,500 | €30.05 | OTC Trade |
08:36:38 - 15-May-26 |
| Buy* | 1,756 | €30.10 | SI Trade |
08:33:40 - 15-May-26 |
| Buy* | 14 | €30.10 | SI Trade |
08:30:32 - 15-May-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:29:24 - 15-May-26 |
| Buy* | 1 | €30.15 | SI Trade |
08:22:57 - 15-May-26 |
| Buy* | 50 | €30.05 | SI Trade |
08:18:35 - 15-May-26 |
| Buy* | 1 | €30.10 | SI Trade |
08:11:19 - 15-May-26 |
| Sell* | 2 | €30.00 | SI Trade |
08:00:24 - 15-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:24 - 15-May-26 |
| Sell* | 1 | €30.00 | SI Trade |
08:00:24 - 15-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:24 - 15-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:24 - 15-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:24 - 15-May-26 |
| Buy* | 3 | €30.35 | SI Trade |
16:29:07 - 14-May-26 |
| Unknown* | 23 | €30.35 | OTC Trade |
16:29:04 - 14-May-26 |
| Buy* | 23 | €30.35 | SI Trade |
16:29:04 - 14-May-26 |
| Buy* | 7 | €30.35 | SI Trade |
16:29:04 - 14-May-26 |
| Buy* | 7 | €30.35 | SI Trade |
16:29:02 - 14-May-26 |
| Buy* | 1,200 | €30.30 | SI Trade |
16:23:20 - 14-May-26 |
| Unknown* | 314 | €30.30 | OTC Trade |
16:23:20 - 14-May-26 |
| Unknown* | 208 | €30.30 | OTC Trade |
16:23:20 - 14-May-26 |
| Unknown* | 315 | €30.30 | OTC Trade |
16:23:20 - 14-May-26 |
| Unknown* | 149 | €30.30 | OTC Trade |
16:23:20 - 14-May-26 |
| Unknown* | 314 | €30.30 | OTC Trade |
16:23:20 - 14-May-26 |
| Unknown* | 77 | €30.35 | OTC Trade |
16:22:08 - 14-May-26 |
| Unknown* | 80 | €30.35 | OTC Trade |
16:18:48 - 14-May-26 |
| Unknown* | 84 | €30.35 | OTC Trade |
16:17:08 - 14-May-26 |
| Unknown* | 83 | €30.35 | OTC Trade |
16:15:28 - 14-May-26 |
| Buy* | 1,413 | €30.35 | SI Trade |
16:13:38 - 14-May-26 |
| Unknown* | 36 | €30.40 | OTC Trade |
16:02:08 - 14-May-26 |
| Unknown* | 0 | €30.25 | SI Trade |
15:35:15 - 14-May-26 |
| Buy* | 8 | €30.25 | SI Trade |
15:29:05 - 14-May-26 |
| Unknown* | 0 | €30.25 | SI Trade |
15:16:16 - 14-May-26 |
| Unknown* | 83 | €30.35 | OTC Trade |
14:56:16 - 14-May-26 |
| Buy* | 439 | €30.30 | SI Trade |
13:48:22 - 14-May-26 |
| Unknown* | 120 | €30.30 | OTC Trade |
13:46:00 - 14-May-26 |
| Unknown* | 56 | €30.35 | OTC Trade |
13:09:55 - 14-May-26 |
| Unknown* | 1 | €30.30081 | Currency Conversion Negotiated Trade |
12:46:15 - 14-May-26 |
| Buy* | 474 | €30.25 | SI Trade |
12:39:37 - 14-May-26 |
| Unknown* | 1 | €30.20 | OTC Trade |
12:19:12 - 14-May-26 |
| Sell* | 4 | €30.10 | SI Trade |
12:16:03 - 14-May-26 |
| Unknown* | 43 | €30.15 | SI Trade |
12:13:23 - 14-May-26 |
| Unknown* | 28 | €30.15 | SI Trade |
12:12:03 - 14-May-26 |
| Unknown* | 3,815 | €30.20 | OTC Trade |
11:59:44 - 14-May-26 |
| Sell* | 3,815 | €30.20 | SI Trade |
11:59:44 - 14-May-26 |
| Unknown* | 0 | €30.25 | SI Trade |
11:51:41 - 14-May-26 |
| Sell* | 2,332 | €30.20 | SI Trade |
11:42:25 - 14-May-26 |
| Sell* | 1 | €30.20 | SI Trade |
11:33:31 - 14-May-26 |
| Unknown* | 5 | €30.25 | OTC Trade |
10:55:13 - 14-May-26 |
| Unknown* | 2,000 | €30.30 | SI Trade |
10:39:50 - 14-May-26 |
| Unknown* | 0 | €30.35 | SI Trade |
10:35:42 - 14-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
10:19:09 - 14-May-26 |
| Buy* | 140 | €30.40 | SI Trade |
10:15:18 - 14-May-26 |
| Sell* | 5 | €30.25 | SI Trade |
09:50:35 - 14-May-26 |
| Buy* | 10 | €30.35 | SI Trade |
09:48:00 - 14-May-26 |
| Buy* | 721 | €30.20 | SI Trade |
09:42:09 - 14-May-26 |
| Sell* | 2 | €29.55 | SI Trade |
09:02:50 - 14-May-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:56:28 - 14-May-26 |
| Unknown* | 0 | €29.35 | OTC Trade |
08:53:22 - 14-May-26 |
| Unknown* | 0 | €29.35 | OTC Trade |
08:53:22 - 14-May-26 |
| Unknown* | 0 | €29.35 | OTC Trade |
08:53:22 - 14-May-26 |
| Unknown* | 0 | €29.35 | OTC Trade |
08:53:22 - 14-May-26 |
| Unknown* | 0 | €29.35 | OTC Trade |
08:53:22 - 14-May-26 |
| Unknown* | 5 | €29.30 | OTC Trade |
08:00:17 - 14-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:17 - 14-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:00:17 - 14-May-26 |