Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtl Group Ord (0MNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €32.45 SI Trade
 16:29:22 - 30-Apr-26
Unknown* 175 €32.46703 Currency Conversion
Negotiated Trade
 16:28:21 - 30-Apr-26
Buy* 681 €32.55 SI Trade
 16:27:30 - 30-Apr-26
Unknown* 0 €32.55 SI Trade
 16:27:28 - 30-Apr-26
Buy* 257 €32.55 SI Trade
 16:23:33 - 30-Apr-26
Buy* 1 €32.55 SI Trade
 16:23:18 - 30-Apr-26
Buy* 1,123 €32.50 SI Trade
 16:10:13 - 30-Apr-26
Buy* 3 €32.45 SI Trade
 15:51:53 - 30-Apr-26
Buy* 1,649 €32.45 SI Trade
 15:45:43 - 30-Apr-26
Unknown* 0 €32.55 SI Trade
 15:40:40 - 30-Apr-26
Buy* 19 €32.45 SI Trade
 15:34:12 - 30-Apr-26
Unknown* 0 €32.55 SI Trade
 15:32:12 - 30-Apr-26
Buy* 35 €32.45 SI Trade
 15:19:26 - 30-Apr-26
Unknown* 0 €32.55 SI Trade
 15:19:16 - 30-Apr-26
Unknown* 225 €32.50 OTC Trade
 15:17:40 - 30-Apr-26
Buy* 19 €32.55 SI Trade
 15:09:57 - 30-Apr-26
Buy* 250 €32.35 SI Trade
 15:02:47 - 30-Apr-26
Buy* 4 €32.25 SI Trade
 14:54:10 - 30-Apr-26
Sell* 1 €32.00 SI Trade
 14:40:00 - 30-Apr-26
Sell* 20 €31.95 SI Trade
 14:33:50 - 30-Apr-26
Sell* 19 €31.90 SI Trade
 14:19:02 - 30-Apr-26
Sell* 52 €31.95 SI Trade
 14:18:34 - 30-Apr-26
Sell* 63 €31.90 SI Trade
 14:18:34 - 30-Apr-26
Sell* 6 €32.00 SI Trade
 14:15:16 - 30-Apr-26
Sell* 2 €31.90 SI Trade
 14:10:31 - 30-Apr-26
Sell* 2,224 €31.95 SI Trade
 13:59:47 - 30-Apr-26
Sell* 1 €31.95 SI Trade
 13:58:36 - 30-Apr-26
Sell* 5 €32.05 SI Trade
 13:48:08 - 30-Apr-26
Sell* 25 €32.05 SI Trade
 13:47:35 - 30-Apr-26
Unknown* 0 €32.05 SI Trade
 13:46:04 - 30-Apr-26
Unknown* 0 €31.95 SI Trade
 13:32:49 - 30-Apr-26
Sell* 5 €32.00 SI Trade
 13:23:55 - 30-Apr-26
Sell* 3 €32.00 SI Trade
 13:21:33 - 30-Apr-26
Sell* 3,879 €32.10 SI Trade
 13:02:04 - 30-Apr-26
Sell* 15 €32.15 SI Trade
 12:49:53 - 30-Apr-26
Unknown* 0 €32.15 SI Trade
 12:42:43 - 30-Apr-26
Sell* 16 €32.10 SI Trade
 12:40:05 - 30-Apr-26
Unknown* 25 €32.10 OTC Trade
 12:40:05 - 30-Apr-26
Sell* 13 €32.10 SI Trade
 12:40:05 - 30-Apr-26
Sell* 1 €32.10 SI Trade
 12:40:05 - 30-Apr-26
Sell* 10 €32.15 SI Trade
 12:30:13 - 30-Apr-26
Unknown* 5 €32.20 SI Trade
 12:21:56 - 30-Apr-26
Buy* 1 €32.25 SI Trade
 12:18:08 - 30-Apr-26
Buy* 4 €32.25 SI Trade
 12:16:58 - 30-Apr-26
Buy* 5 €32.25 SI Trade
 12:16:56 - 30-Apr-26
Unknown* 0 €32.25 SI Trade
 12:16:56 - 30-Apr-26
Unknown* 0 €32.30 SI Trade
 12:04:40 - 30-Apr-26
Buy* 10 €32.25 SI Trade
 12:02:26 - 30-Apr-26
Unknown* 0 €32.30 SI Trade
 11:59:50 - 30-Apr-26
Unknown* 0 €32.25 SI Trade
 11:44:06 - 30-Apr-26
Unknown* 1 €32.35 OTC Trade
 11:42:16 - 30-Apr-26
Unknown* 0 €32.25 SI Trade
 11:29:05 - 30-Apr-26
Unknown* 0 €32.20 SI Trade
 11:13:27 - 30-Apr-26
Unknown* 0 €32.15 SI Trade
 11:06:21 - 30-Apr-26
Unknown* 0 €32.20 SI Trade
 10:48:05 - 30-Apr-26
Buy* 17 €32.25 SI Trade
 10:46:51 - 30-Apr-26
Unknown* 21 €32.20 OTC Trade
 10:45:31 - 30-Apr-26
Unknown* 21 €32.20 SI Trade
 10:45:31 - 30-Apr-26
Unknown* 22 €32.20 SI Trade
 10:45:31 - 30-Apr-26
Unknown* 1 €32.20 OTC Trade
 10:40:21 - 30-Apr-26
Sell* 35 €32.15 SI Trade
 10:10:30 - 30-Apr-26
Unknown* 0 €32.20 SI Trade
 09:58:03 - 30-Apr-26
Unknown* 0 €32.20 OTC Trade
 09:56:47 - 30-Apr-26
Unknown* 1 €32.20 SI Trade
 09:53:01 - 30-Apr-26
Buy* 100 €32.25 SI Trade
 09:42:31 - 30-Apr-26
Buy* 3 €32.25 SI Trade
 09:37:42 - 30-Apr-26
Unknown* 0 €32.20 SI Trade
 09:30:42 - 30-Apr-26
Unknown* 0 €32.20 SI Trade
 09:29:59 - 30-Apr-26
Unknown* 0 €32.30 SI Trade
 09:27:28 - 30-Apr-26
Unknown* 0 €32.35 SI Trade
 09:24:01 - 30-Apr-26
Buy* 8 €32.35 SI Trade
 09:20:33 - 30-Apr-26
Unknown* 0 €32.25 SI Trade
 09:07:33 - 30-Apr-26
Buy* 250 €32.25 SI Trade
 09:05:07 - 30-Apr-26
Sell* 4 €32.10 SI Trade
 09:03:34 - 30-Apr-26
Unknown* 0 €32.15 SI Trade
 09:00:41 - 30-Apr-26
Sell* 126 €32.15 SI Trade
 09:00:41 - 30-Apr-26
Sell* 131 €32.15 SI Trade
 08:58:58 - 30-Apr-26
Unknown* 0 €32.10 SI Trade
 08:56:02 - 30-Apr-26
Sell* 550 €32.10 SI Trade
 08:55:30 - 30-Apr-26
Sell* 701 €32.05 SI Trade
 08:43:43 - 30-Apr-26
Unknown* 100 €32.10 OTC Trade
 08:37:37 - 30-Apr-26
Unknown* 0 €32.05 SI Trade
 08:36:33 - 30-Apr-26
Sell* 1,171 €32.00 SI Trade
 08:33:12 - 30-Apr-26
Sell* 60 €32.05 SI Trade
 08:31:17 - 30-Apr-26
Sell* 2 €32.00 SI Trade
 08:27:08 - 30-Apr-26
Sell* 1 €32.00 SI Trade
 08:26:50 - 30-Apr-26
Sell* 10 €32.10 SI Trade
 08:24:08 - 30-Apr-26
Unknown* 0 €32.15 SI Trade
 08:22:31 - 30-Apr-26
Sell* 120 €32.10 SI Trade
 08:21:21 - 30-Apr-26
Unknown* 120 €32.10 OTC Trade
 08:21:21 - 30-Apr-26
Unknown* 0 €31.90 SI Trade
 08:20:46 - 30-Apr-26
Sell* 1 €31.95 SI Trade
 08:20:42 - 30-Apr-26
Sell* 4 €31.95 SI Trade
 08:18:59 - 30-Apr-26
Unknown* 0 €31.95 SI Trade
 08:18:16 - 30-Apr-26
Sell* 1 €31.90 SI Trade
 08:16:35 - 30-Apr-26
Sell* 2 €32.00 SI Trade
 08:14:02 - 30-Apr-26
Sell* 1 €32.10 SI Trade
 08:11:55 - 30-Apr-26
Unknown* 2 €32.15 OTC Trade
 08:11:33 - 30-Apr-26
Sell* 5 €32.05 SI Trade
 08:09:48 - 30-Apr-26
Unknown* 0 €32.35 SI Trade
 08:08:36 - 30-Apr-26
Buy* 12 €32.30 SI Trade
 08:06:28 - 30-Apr-26
Buy* 31 €32.30 SI Trade
 08:06:13 - 30-Apr-26
Buy* 17 €32.35 SI Trade
 08:06:13 - 30-Apr-26
Unknown* 0 €32.35 SI Trade
 08:06:13 - 30-Apr-26
Unknown* 119 €32.35 OTC Trade
 08:05:48 - 30-Apr-26
Sell* 3 €32.15 SI Trade
 08:04:12 - 30-Apr-26
Buy* 100 €32.55 SI Trade
 08:03:05 - 30-Apr-26
Buy* 1 €32.95 SI Trade
 08:02:54 - 30-Apr-26
Buy* 5 €32.95 SI Trade
 08:02:54 - 30-Apr-26
Buy* 2 €32.95 SI Trade
 08:02:54 - 30-Apr-26
Unknown* 0 €32.90 SI Trade
 08:02:54 - 30-Apr-26
Unknown* 0 €32.95 SI Trade
 08:02:54 - 30-Apr-26
Sell* 25 €32.90 SI Trade
 08:02:54 - 30-Apr-26
Unknown* 2 €32.95 OTC Trade
 08:02:54 - 30-Apr-26
Unknown* 0 €32.95 SI Trade
 08:02:54 - 30-Apr-26
Unknown* 0 €32.95 SI Trade
 08:02:54 - 30-Apr-26
Buy* 5 €32.95 SI Trade
 08:02:54 - 30-Apr-26
Buy* 1 €32.95 SI Trade
 08:02:54 - 30-Apr-26
Buy* 2 €32.95 SI Trade
 08:02:54 - 30-Apr-26
Unknown* 0 €32.95 SI Trade
 08:02:54 - 30-Apr-26
Unknown* 0 €32.90 SI Trade
 08:02:54 - 30-Apr-26
Buy* 14 €32.95 SI Trade
 08:02:54 - 30-Apr-26
Buy* 2 €32.95 SI Trade
 08:02:54 - 30-Apr-26
Unknown* 0 €32.95 SI Trade
 08:02:54 - 30-Apr-26
Sell* 100 €37.95 SI Trade
 16:29:53 - 29-Apr-26
Sell* 150 €37.85 SI Trade
 16:25:45 - 29-Apr-26
Unknown* 0 €37.85 SI Trade
 16:22:29 - 29-Apr-26
Sell* 59 €37.95 SI Trade
 16:20:13 - 29-Apr-26
Sell* 4 €37.90 SI Trade
 16:15:10 - 29-Apr-26
Sell* 27 €37.90 SI Trade
 16:15:06 - 29-Apr-26
Sell* 27 €37.90 SI Trade
 16:15:06 - 29-Apr-26
Sell* 10 €37.90 SI Trade
 16:03:20 - 29-Apr-26
Unknown* 0 €37.90 SI Trade
 15:46:27 - 29-Apr-26
Sell* 13 €37.95 SI Trade
 14:58:31 - 29-Apr-26
Unknown* 0 €38.00 OTC Trade
 14:43:13 - 29-Apr-26
Unknown* 0 €37.95 SI Trade
 14:41:06 - 29-Apr-26
Unknown* 111 €37.90 OTC Trade
 14:34:09 - 29-Apr-26
Unknown* 120 €37.99842 Currency Conversion
Negotiated Trade
 14:27:51 - 29-Apr-26
Sell* 1,702 €37.90 SI Trade
 13:54:28 - 29-Apr-26
Sell* 3 €37.85 SI Trade
 13:44:02 - 29-Apr-26
Sell* 250 €37.90 SI Trade
 13:37:15 - 29-Apr-26
Sell* 37 €37.90 SI Trade
 12:47:19 - 29-Apr-26
Unknown* 0 €38.05 SI Trade
 11:26:32 - 29-Apr-26
Unknown* 1 €38.00 SI Trade
 11:16:11 - 29-Apr-26
Sell* 74 €37.85 SI Trade
 10:26:24 - 29-Apr-26
Unknown* 0 €37.85 SI Trade
 10:15:53 - 29-Apr-26
Sell* 14 €37.85 SI Trade
 10:15:36 - 29-Apr-26
Sell* 14 €37.85 SI Trade
 10:15:36 - 29-Apr-26
Sell* 14 €37.85 SI Trade
 10:15:33 - 29-Apr-26
Sell* 14 €37.85 SI Trade
 10:15:33 - 29-Apr-26
Sell* 14 €37.85 SI Trade
 10:14:46 - 29-Apr-26
Sell* 14 €37.85 SI Trade
 10:14:46 - 29-Apr-26
Sell* 13 €37.85 SI Trade
 10:14:18 - 29-Apr-26
Sell* 1 €37.85 SI Trade
 10:14:18 - 29-Apr-26
Sell* 14 €37.85 SI Trade
 10:14:13 - 29-Apr-26
Sell* 4 €37.85 SI Trade
 10:14:13 - 29-Apr-26
Sell* 4 €37.85 SI Trade
 10:14:06 - 29-Apr-26
Sell* 4 €37.85 SI Trade
 10:14:06 - 29-Apr-26
Sell* 4 €37.85 SI Trade
 10:14:02 - 29-Apr-26
Sell* 4 €37.85 SI Trade
 10:13:49 - 29-Apr-26
Sell* 3 €37.85 SI Trade
 10:13:45 - 29-Apr-26
Unknown* 0 €37.85 SI Trade
 10:13:45 - 29-Apr-26
Sell* 4 €37.90 SI Trade
 10:13:38 - 29-Apr-26
Sell* 2 €37.85 SI Trade
 10:13:21 - 29-Apr-26
Unknown* 44 €37.85 OTC Trade
 09:48:50 - 29-Apr-26
Unknown* 0 €37.95 SI Trade
 09:12:54 - 29-Apr-26
Sell* 1,928 €37.85 SI Trade
 08:56:24 - 29-Apr-26
Unknown* 10 €37.85 OTC Trade
 08:50:33 - 29-Apr-26
Unknown* 0 €37.75 SI Trade
 08:47:15 - 29-Apr-26
Unknown* 4 €37.75 OTC Trade
 08:47:07 - 29-Apr-26
Sell* 3 €37.75 SI Trade
 08:47:06 - 29-Apr-26
Unknown* 0 €37.75 SI Trade
 08:47:06 - 29-Apr-26
Sell* 4 €37.75 SI Trade
 08:47:02 - 29-Apr-26
Unknown* 4 €37.75 OTC Trade
 08:47:02 - 29-Apr-26
Sell* 4 €37.75 SI Trade
 08:46:50 - 29-Apr-26
Sell* 4 €37.75 SI Trade
 08:46:50 - 29-Apr-26
Sell* 4 €37.75 SI Trade
 08:46:47 - 29-Apr-26
Sell* 4 €37.70 SI Trade
 08:46:46 - 29-Apr-26
Sell* 1 €37.65 SI Trade
 08:46:46 - 29-Apr-26
Sell* 2 €37.65 SI Trade
 08:46:46 - 29-Apr-26
Sell* 4 €37.70 SI Trade
 08:46:39 - 29-Apr-26
Sell* 4 €37.70 SI Trade
 08:46:39 - 29-Apr-26
Sell* 4 €37.75 SI Trade
 08:46:37 - 29-Apr-26
Sell* 100 €37.75 SI Trade
 08:43:02 - 29-Apr-26
Unknown* 131 €37.85 OTC Trade
 08:31:23 - 29-Apr-26
Unknown* 131 €37.85 OTC Trade
 08:31:23 - 29-Apr-26
Unknown* 0 €37.90 SI Trade
 08:22:05 - 29-Apr-26
Sell* 1,000 €37.95 SI Trade
 08:16:16 - 29-Apr-26
Unknown* 0 €38.00 OTC Trade
 08:14:23 - 29-Apr-26
Buy* 9 €38.05 SI Trade
 08:05:10 - 29-Apr-26
Unknown* 2 €38.20 OTC Trade
 08:00:10 - 29-Apr-26
Unknown* 2 €38.20 OTC Trade
 08:00:10 - 29-Apr-26
Unknown* 3 €38.05 SI Trade
 08:00:09 - 29-Apr-26
Unknown* 0 €38.05 SI Trade
 08:00:09 - 29-Apr-26
Unknown* 0 €37.95 SI Trade
 08:00:09 - 29-Apr-26
Sell* 2,270 €37.85 SI Trade
 16:28:24 - 28-Apr-26
Sell* 76 €37.85 SI Trade
 16:28:09 - 28-Apr-26
Unknown* 0 €37.75 SI Trade
 16:24:20 - 28-Apr-26
Sell* 73 €37.75 SI Trade
 16:24:14 - 28-Apr-26
Unknown* 0 €37.75 SI Trade
 16:21:04 - 28-Apr-26
FTSE 100 Latest
Value10,331.99
Change-46.83