| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €29.80 | OTC Trade |
13:19:00 - 29-Sep-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
13:18:57 - 29-Sep-26 |
| Unknown* | 0 | €30.15 | SI Trade |
12:57:42 - 29-Sep-26 |
| Unknown* | 0 | €30.10 | SI Trade |
10:11:23 - 29-Sep-26 |
| Sell* | 2 | €29.90 | SI Trade |
09:12:30 - 29-Sep-26 |
| Sell* | 1 | €29.90 | SI Trade |
09:11:14 - 29-Sep-26 |
| Sell* | 2 | €29.90 | SI Trade |
09:10:43 - 29-Sep-26 |
| Sell* | 1 | €29.90 | SI Trade |
09:10:34 - 29-Sep-26 |
| Unknown* | 20 | €29.95 | OTC Trade |
08:17:42 - 29-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:10:02 - 29-Sep-26 |
| Sell* | 2 | €30.00 | SI Trade |
08:10:01 - 29-Sep-26 |
| Sell* | 2 | €29.95 | SI Trade |
08:09:58 - 29-Sep-26 |
| Sell* | 1 | €29.95 | SI Trade |
08:09:58 - 29-Sep-26 |
| Unknown* | 0 | €29.95 | SI Trade |
08:09:58 - 29-Sep-26 |
| Sell* | 2 | €29.95 | SI Trade |
08:09:56 - 29-Sep-26 |
| Sell* | 2 | €29.95 | SI Trade |
08:09:56 - 29-Sep-26 |
| Sell* | 2 | €29.95 | SI Trade |
08:09:55 - 29-Sep-26 |
| Sell* | 2 | €30.00 | SI Trade |
08:09:54 - 29-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:09:50 - 29-Sep-26 |
| Sell* | 1 | €30.00 | SI Trade |
08:09:50 - 29-Sep-26 |
| Sell* | 1 | €30.00 | SI Trade |
08:09:49 - 29-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:09:49 - 29-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:09:49 - 29-Sep-26 |
| Sell* | 1 | €30.00 | SI Trade |
08:09:45 - 29-Sep-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:06:05 - 29-Sep-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €30.05 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €30.05 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €30.05 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 1 | €30.05 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €29.95 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 1 | €30.25 | SI Trade |
16:29:01 - 28-Sep-26 |
| Buy* | 154 | €30.25 | SI Trade |
15:40:17 - 28-Sep-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:26:52 - 28-Sep-26 |
| Buy* | 880 | €30.30 | SI Trade |
15:15:29 - 28-Sep-26 |
| Buy* | 2 | €30.25 | SI Trade |
15:09:08 - 28-Sep-26 |
| Unknown* | 0 | €30.25 | SI Trade |
15:00:03 - 28-Sep-26 |
| Unknown* | 0 | €30.25 | SI Trade |
14:56:07 - 28-Sep-26 |
| Unknown* | 0 | €30.20 | SI Trade |
13:30:24 - 28-Sep-26 |
| Buy* | 2 | €30.20 | SI Trade |
13:30:13 - 28-Sep-26 |
| Buy* | 2 | €30.20 | SI Trade |
13:30:11 - 28-Sep-26 |
| Unknown* | 0 | €30.20 | SI Trade |
13:30:11 - 28-Sep-26 |
| Unknown* | 0 | €30.25 | SI Trade |
13:29:21 - 28-Sep-26 |
| Buy* | 1 | €30.25 | SI Trade |
13:29:21 - 28-Sep-26 |
| Unknown* | 2 | €30.05 | OTC Trade |
13:03:08 - 28-Sep-26 |
| Unknown* | 0 | €30.10 | SI Trade |
13:01:02 - 28-Sep-26 |
| Sell* | 10 | €30.05 | SI Trade |
11:51:11 - 28-Sep-26 |
| Unknown* | 10 | €30.05 | OTC Trade |
11:51:11 - 28-Sep-26 |
| Unknown* | 0 | €30.20 | SI Trade |
11:14:44 - 28-Sep-26 |
| Unknown* | 0 | €30.05 | SI Trade |
10:38:39 - 28-Sep-26 |
| Sell* | 1 | €30.20 | SI Trade |
10:10:31 - 28-Sep-26 |
| Sell* | 23 | €30.35 | SI Trade |
09:24:18 - 28-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:01:20 - 28-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:12 - 28-Sep-26 |
| Sell* | 1 | €30.40 | SI Trade |
16:27:40 - 25-Sep-26 |
| Unknown* | 0 | €30.40 | SI Trade |
16:27:16 - 25-Sep-26 |
| Sell* | 2 | €30.40 | SI Trade |
16:26:35 - 25-Sep-26 |
| Sell* | 2 | €30.45 | SI Trade |
15:48:14 - 25-Sep-26 |
| Sell* | 2 | €30.45 | SI Trade |
15:10:25 - 25-Sep-26 |
| Sell* | 1 | €30.45 | SI Trade |
15:04:46 - 25-Sep-26 |
| Sell* | 29 | €30.45 | SI Trade |
15:01:07 - 25-Sep-26 |
| Unknown* | 29 | €30.45 | OTC Trade |
15:01:07 - 25-Sep-26 |
| Unknown* | 0 | €30.55 | SI Trade |
14:20:25 - 25-Sep-26 |
| Unknown* | 0 | €30.55 | SI Trade |
14:20:25 - 25-Sep-26 |
| Sell* | 2 | €30.55 | SI Trade |
14:20:21 - 25-Sep-26 |
| Sell* | 2 | €30.55 | SI Trade |
14:18:36 - 25-Sep-26 |
| Unknown* | 30 | €30.50 | OTC Trade |
13:55:52 - 25-Sep-26 |
| Sell* | 30 | €30.50 | SI Trade |
13:55:52 - 25-Sep-26 |
| Unknown* | 0 | €30.55 | SI Trade |
13:01:05 - 25-Sep-26 |
| Sell* | 6 | €30.60 | SI Trade |
12:15:01 - 25-Sep-26 |
| Buy* | 1 | €30.60 | SI Trade |
11:44:40 - 25-Sep-26 |
| Unknown* | 0 | €30.75 | SI Trade |
11:34:11 - 25-Sep-26 |
| Buy* | 2 | €30.75 | SI Trade |
11:33:57 - 25-Sep-26 |
| Buy* | 1 | €30.7176 | SI Trade |
11:33:41 - 25-Sep-26 |
| Buy* | 3 | €30.7176 | SI Trade |
11:29:31 - 25-Sep-26 |
| Buy* | 3 | €30.60425 | SI Trade |
11:25:41 - 25-Sep-26 |
| Buy* | 1 | €30.65 | SI Trade |
11:12:49 - 25-Sep-26 |
| Buy* | 25 | €30.65 | SI Trade |
11:04:40 - 25-Sep-26 |
| Unknown* | 28 | €30.65 | OTC Trade |
10:36:51 - 25-Sep-26 |
| Buy* | 28 | €30.65 | SI Trade |
10:36:51 - 25-Sep-26 |
| Unknown* | 0 | €30.75 | SI Trade |
10:05:18 - 25-Sep-26 |
| Unknown* | 0 | €30.70 | SI Trade |
10:01:56 - 25-Sep-26 |
| Unknown* | 29 | €30.50 | OTC Trade |
09:42:15 - 25-Sep-26 |
| Sell* | 29 | €30.50 | SI Trade |
09:42:15 - 25-Sep-26 |
| Sell* | 40 | €30.50 | SI Trade |
09:28:18 - 25-Sep-26 |
| Sell* | 1 | €30.50 | SI Trade |
08:10:40 - 25-Sep-26 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:11 - 25-Sep-26 |
| Sell* | 1 | €30.60 | SI Trade |
16:29:02 - 24-Sep-26 |
| Sell* | 3 | €30.65 | SI Trade |
16:20:04 - 24-Sep-26 |
| Sell* | 3 | €30.60 | SI Trade |
16:16:07 - 24-Sep-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
16:07:55 - 24-Sep-26 |
| Unknown* | 0 | €30.95 | OTC Trade |
13:38:25 - 24-Sep-26 |
| Unknown* | 0 | €30.90 | SI Trade |
13:05:54 - 24-Sep-26 |
| Sell* | 4 | €30.85 | SI Trade |
12:07:20 - 24-Sep-26 |
| Sell* | 2 | €30.85 | SI Trade |
12:07:20 - 24-Sep-26 |
| Buy* | 1 | €30.925 | SI Trade |
12:02:20 - 24-Sep-26 |
| Buy* | 89 | €30.90 | SI Trade |
11:11:02 - 24-Sep-26 |
| Buy* | 3 | €30.90 | SI Trade |
11:11:02 - 24-Sep-26 |
| Buy* | 3 | €30.90 | SI Trade |
11:06:01 - 24-Sep-26 |
| Buy* | 5 | €30.90 | SI Trade |
11:06:01 - 24-Sep-26 |
| Unknown* | 45 | €30.85 | SI Trade |
10:45:26 - 24-Sep-26 |
| Unknown* | 50 | €30.85 | SI Trade |
10:40:40 - 24-Sep-26 |
| Buy* | 33 | €30.89625 | SI Trade |
10:11:34 - 24-Sep-26 |
| Buy* | 6 | €31.0139 | SI Trade |
09:15:29 - 24-Sep-26 |
| Buy* | 6 | €31.01462 | SI Trade |
09:12:20 - 24-Sep-26 |
| Buy* | 13 | €31.05 | SI Trade |
09:05:57 - 24-Sep-26 |
| Buy* | 8 | €31.05 | SI Trade |
09:05:49 - 24-Sep-26 |
| Unknown* | 0 | €30.80 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €30.80 | OTC Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €30.80 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €30.95 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €30.85 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €30.95 | SI Trade |
08:00:05 - 24-Sep-26 |
| Sell* | 16 | €31.05 | SI Trade |
16:29:01 - 23-Sep-26 |
| Sell* | 28 | €30.975 | SI Trade |
16:26:10 - 23-Sep-26 |
| Sell* | 27 | €30.95 | SI Trade |
16:19:50 - 23-Sep-26 |
| Sell* | 31 | €30.90 | SI Trade |
16:19:45 - 23-Sep-26 |
| Sell* | 29 | €30.95 | SI Trade |
16:09:00 - 23-Sep-26 |
| Sell* | 59 | €30.95 | SI Trade |
15:51:46 - 23-Sep-26 |
| Sell* | 2 | €30.90 | SI Trade |
15:32:32 - 23-Sep-26 |
| Sell* | 6 | €30.85 | SI Trade |
15:30:44 - 23-Sep-26 |
| Sell* | 5 | €30.85 | SI Trade |
15:22:29 - 23-Sep-26 |
| Sell* | 3 | €30.85 | SI Trade |
15:21:22 - 23-Sep-26 |
| Sell* | 1 | €30.85 | SI Trade |
15:19:11 - 23-Sep-26 |
| Unknown* | 280 | €30.85 | OTC Trade |
15:17:37 - 23-Sep-26 |
| Unknown* | 0 | €30.85 | SI Trade |
15:16:34 - 23-Sep-26 |
| Sell* | 12 | €30.85 | SI Trade |
14:54:00 - 23-Sep-26 |
| Sell* | 1 | €30.90 | SI Trade |
14:38:04 - 23-Sep-26 |
| Sell* | 4 | €30.85 | SI Trade |
13:46:27 - 23-Sep-26 |
| Sell* | 1 | €31.00 | SI Trade |
13:40:28 - 23-Sep-26 |
| Sell* | 30 | €30.90 | SI Trade |
13:37:32 - 23-Sep-26 |
| Unknown* | 0 | €31.00 | SI Trade |
13:21:20 - 23-Sep-26 |
| Unknown* | 0 | €30.95 | SI Trade |
12:48:06 - 23-Sep-26 |
| Sell* | 2 | €30.95 | SI Trade |
12:46:43 - 23-Sep-26 |
| Sell* | 2 | €30.95 | SI Trade |
12:44:07 - 23-Sep-26 |
| Sell* | 2 | €30.95 | SI Trade |
12:43:48 - 23-Sep-26 |
| Sell* | 2 | €30.95 | SI Trade |
12:39:10 - 23-Sep-26 |
| Sell* | 2 | €30.95 | SI Trade |
12:38:18 - 23-Sep-26 |
| Sell* | 3 | €30.95 | SI Trade |
12:35:46 - 23-Sep-26 |
| Unknown* | 0 | €30.95 | OTC Trade |
12:27:22 - 23-Sep-26 |
| Unknown* | 0 | €30.95 | OTC Trade |
12:27:22 - 23-Sep-26 |
| Unknown* | 2 | €30.95 | OTC Trade |
12:27:22 - 23-Sep-26 |
| Sell* | 2 | €30.95 | SI Trade |
12:27:22 - 23-Sep-26 |
| Unknown* | 0 | €30.95 | OTC Trade |
12:27:12 - 23-Sep-26 |
| Unknown* | 0 | €30.95 | OTC Trade |
12:27:12 - 23-Sep-26 |
| Unknown* | 0 | €30.95 | OTC Trade |
12:27:12 - 23-Sep-26 |
| Unknown* | 0 | €31.05 | SI Trade |
12:25:32 - 23-Sep-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
12:14:18 - 23-Sep-26 |
| Unknown* | 0 | €31.15 | OTC Trade |
12:02:01 - 23-Sep-26 |
| Sell* | 40 | €30.95 | SI Trade |
10:47:22 - 23-Sep-26 |
| Sell* | 9,400 | €30.95 | SI Trade |
10:25:46 - 23-Sep-26 |
| Sell* | 4 | €31.00 | SI Trade |
10:24:43 - 23-Sep-26 |
| Sell* | 4 | €30.95 | SI Trade |
10:22:21 - 23-Sep-26 |
| Sell* | 4 | €30.95 | SI Trade |
10:18:32 - 23-Sep-26 |
| Sell* | 2 | €30.95 | SI Trade |
10:15:16 - 23-Sep-26 |
| Sell* | 2 | €30.95 | SI Trade |
10:14:46 - 23-Sep-26 |
| Sell* | 2 | €30.95 | SI Trade |
10:13:56 - 23-Sep-26 |
| Unknown* | 16 | €31.10 | OTC Trade |
09:58:27 - 23-Sep-26 |
| Sell* | 1 | €31.30 | SI Trade |
08:15:00 - 23-Sep-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:10:48 - 23-Sep-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:04:54 - 23-Sep-26 |
| Sell* | 1 | €31.40 | SI Trade |
08:04:54 - 23-Sep-26 |
| Unknown* | 0 | €31.55 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €31.55 | OTC Trade |
08:00:20 - 23-Sep-26 |
| Buy* | 1 | €31.70 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:20 - 23-Sep-26 |
| Sell* | 1 | €31.50 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 1,962 | €31.35 | SI Trade |
16:07:49 - 22-Sep-26 |
| Unknown* | -1,962 | €0.00 | SI Trade Correction |
16:07:49 - 22-Sep-26 |
| Unknown* | 0 | €31.65 | SI Trade |
15:54:21 - 22-Sep-26 |
| Unknown* | 0 | €32.05 | SI Trade |
10:51:40 - 22-Sep-26 |
| Unknown* | 0 | €31.95 | SI Trade |
10:43:16 - 22-Sep-26 |
| Unknown* | 0 | €32.00 | SI Trade |
10:02:34 - 22-Sep-26 |
| Unknown* | 1 | €31.90 | OTC Trade |
08:10:39 - 22-Sep-26 |
| Unknown* | 0 | €31.75 | OTC Trade |
08:00:13 - 22-Sep-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:05 - 22-Sep-26 |
| Buy* | 48 | €31.80 | SI Trade |
16:26:57 - 21-Sep-26 |
| Buy* | 32 | €31.80 | SI Trade |
16:19:20 - 21-Sep-26 |
| Sell* | 39 | €31.75 | SI Trade |
16:19:19 - 21-Sep-26 |
| Sell* | 36 | €31.70 | SI Trade |
16:07:19 - 21-Sep-26 |